最高价
5500
最低价
2938
均价
4,033.68
最新价
2942
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 2942 | -2 -0.07% | 2944 |
| 2025-04-01 | 2951 | -28 -0.94% | 2979 |
| 2025-03-31 | 2938 | -108 -3.55% | 3046 |
| 2025-03-28 | 3035 | -37 -1.20% | 3072 |
| 2025-03-27 | 3056 | -43 -1.39% | 3099 |
| 2025-03-26 | 3106 | +29 +0.94% | 3077 |
| 2025-03-25 | 3067 | +4 +0.13% | 3063 |
| 2025-03-24 | 3074 | +55 +1.82% | 3019 |
| 2025-03-21 | 3018 | +26 +0.87% | 2992 |
| 2025-03-20 | 2985 | -53 -1.74% | 3038 |
| 2025-03-19 | 3011 | -93 -3.00% | 3104 |
| 2025-03-18 | 3081 | -45 -1.44% | 3126 |
| 2025-03-17 | 3115 | -22 -0.70% | 3137 |
| 2025-03-14 | 3154 | +2 +0.06% | 3152 |
| 2025-03-13 | 3143 | -43 -1.35% | 3186 |
| 2025-03-12 | 3172 | -21 -0.66% | 3193 |
| 2025-03-11 | 3189 | -31 -0.96% | 3220 |
| 2025-03-10 | 3194 | -86 -2.62% | 3280 |
| 2025-03-07 | 3267 | -16 -0.49% | 3283 |
| 2025-03-06 | 3283 | -15 -0.45% | 3298 |
| 2025-03-05 | 3283 | -61 -1.82% | 3344 |
| 2025-03-04 | 3331 | -32 -0.95% | 3363 |
| 2025-03-03 | 3344 | -22 -0.65% | 3366 |
| 2025-02-28 | 3362 | -4 -0.12% | 3366 |
| 2025-02-27 | 3384 | +15 +0.45% | 3369 |
| 2025-02-26 | 3347 | -49 -1.44% | 3396 |
| 2025-02-25 | 3390 | +7 +0.21% | 3383 |
| 2025-02-24 | 3401 | -45 -1.31% | 3446 |
| 2025-02-21 | 3429 | -15 -0.44% | 3444 |
| 2025-02-20 | 3464 | +44 +1.29% | 3420 |
| 2025-02-19 | 3417 | -1 -0.03% | 3418 |
| 2025-02-18 | 3439 | +47 +1.39% | 3392 |
| 2025-02-17 | 3412 | +71 +2.13% | 3341 |
| 2025-02-14 | 3332 | -34 -1.01% | 3366 |
| 2025-02-13 | 3363 | -45 -1.32% | 3408 |
| 2025-02-12 | 3387 | -76 -2.19% | 3463 |
| 2025-02-11 | 3453 | -32 -0.92% | 3485 |
| 2025-02-10 | 3469 | -29 -0.83% | 3498 |
| 2025-02-07 | 3483 | -10 -0.29% | 3493 |
| 2025-02-06 | 3496 | -15 -0.43% | 3511 |
| 2025-02-05 | 3455 | -138 -3.84% | 3593 |
| 2025-01-27 | 3646 | -8 -0.22% | 3654 |
| 2025-01-24 | 3630 | -103 -2.76% | 3733 |
| 2025-01-23 | 3649 | -154 -4.05% | 3803 |
| 2025-01-22 | 3803 | -1 -0.03% | 3804 |
| 2025-01-21 | 3799 | -75 -1.94% | 3874 |
| 2025-01-20 | 3840 | +93 +2.48% | 3747 |
| 2025-01-17 | 3867 | +110 +2.93% | 3757 |
| 2025-01-16 | 3709 | -138 -3.59% | 3847 |
| 2025-01-15 | 3810 | -216 -5.37% | 4026 |
| 2025-01-14 | 3923 | -175 -4.27% | 4098 |
| 2025-01-13 | 4081 | -10 -0.24% | 4091 |
| 2025-01-10 | 4067 | -26 -0.64% | 4093 |
| 2025-01-09 | 4129 | -69 -1.64% | 4198 |
| 2025-01-08 | 4122 | -139 -3.26% | 4261 |
| 2025-01-07 | 4288 | -34 -0.79% | 4322 |
| 2025-01-06 | 4251 | -259 -5.74% | 4510 |
| 2025-01-03 | 4406 | -314 -6.65% | 4720 |
| 2025-01-02 | 4701 | -112 -2.33% | 4813 |
| 2024-12-31 | 4791 | +3 +0.06% | 4788 |
| 2024-12-30 | 4837 | +88 +1.85% | 4749 |
| 2024-12-27 | 4739 | +55 +1.17% | 4684 |
| 2024-12-26 | 4728 | +66 +1.42% | 4662 |
| 2024-12-25 | 4695 | -33 -0.70% | 4728 |
| 2024-12-24 | 4700 | -131 -2.71% | 4831 |
| 2024-12-23 | 4772 | +8 +0.17% | 4764 |
| 2024-12-20 | 4801 | +52 +1.09% | 4749 |
| 2024-12-19 | 4745 | +8 +0.17% | 4737 |
| 2024-12-18 | 5269 | +58 +1.11% | 5211 |
| 2024-12-17 | 5177 | -73 -1.39% | 5250 |
| 2024-12-16 | 5275 | +38 +0.73% | 5237 |
| 2024-12-13 | 5223 | +46 +0.89% | 5177 |
| 2024-12-12 | 5225 | +79 +1.54% | 5146 |
| 2024-12-11 | 5121 | -117 -2.23% | 5238 |
| 2024-12-10 | 5216 | -52 -0.99% | 5268 |
| 2024-12-09 | 5229 | -129 -2.41% | 5358 |
| 2024-12-06 | 5280 | -193 -3.53% | 5473 |
| 2024-12-05 | 5442 | -7 -0.13% | 5449 |
| 2024-12-04 | 5500 | +138 +2.57% | 5362 |
| 2024-12-03 | 5395 | +105 +1.98% | 5290 |
| 2024-12-02 | 5325 | +127 +2.44% | 5198 |
| 2024-11-29 | 5219 | -27 -0.51% | 5246 |
| 2024-11-28 | 5161 | -115 -2.18% | 5276 |
| 2024-11-27 | 5261 | -45 -0.85% | 5306 |
| 2024-11-26 | 5311 | +6 +0.11% | 5305 |
| 2024-11-25 | 5341 | +16 +0.30% | 5325 |
| 2024-11-22 | 5323 | -57 -1.06% | 5380 |
| 2024-11-21 | 5364 | +6 +0.11% | 5358 |
| 2024-11-20 | 5429 | +196 +3.75% | 5233 |
| 2024-11-19 | 5298 | +78 +1.49% | 5220 |
| 2024-11-18 | 5239 | +31 +0.60% | 5208 |
| 2024-11-15 | 5254 | +67 +1.29% | 5187 |
| 2024-11-14 | 5161 | -61 -1.17% | 5222 |
| 2024-11-13 | 5244 | -48 -0.91% | 5292 |
| 2024-11-12 | 5247 | -142 -2.63% | 5389 |
| 2024-11-11 | 5381 | +80 +1.51% | 5301 |
| 2024-11-08 | 5380 | +208 +4.02% | 5172 |
| 2024-11-07 | 5201 | +61 +1.19% | 5140 |
| 2024-11-06 | 5195 | +172 +3.42% | 5023 |
| 2024-11-05 | 5116 | +211 +4.30% | 4905 |
| 2024-11-04 | 4974 | +63 +1.28% | 4911 |
| 2024-11-01 | 4974 | +127 +2.62% | 4847 |
| 2024-10-31 | 4863 | -45 -0.92% | 4908 |
| 2024-10-30 | 4887 | -90 -1.81% | 4977 |
| 2024-10-29 | 4993 | +5 +0.10% | 4988 |
| 2024-10-28 | 5046 | +143 +2.92% | 4903 |
| 2024-10-25 | 4881 | +21 +0.43% | 4860 |
| 2024-10-24 | 5083 | +172 +3.50% | 4911 |
| 2024-10-23 | 4938 | +5 +0.10% | 4933 |
| 2024-10-22 | 4963 | +152 +3.16% | 4811 |
| 2024-10-21 | 4961 | +215 +4.53% | 4746 |
| 2024-10-18 | 4804 | -18 -0.37% | 4822 |
| 2024-10-17 | 4799 | -4 -0.08% | 4803 |
| 2024-10-16 | 4832 | +61 +1.28% | 4771 |
| 2024-10-15 | 4687 | -37 -0.78% | 4724 |
| 2024-10-14 | 4818 | +315 +7.00% | 4503 |
| 2024-10-11 | 4552 | +201 +4.62% | 4351 |
| 2024-10-10 | 4367 | +96 +2.25% | 4271 |
| 2024-10-09 | 4285 | -50 -1.15% | 4335 |
| 2024-10-08 | 4316 | +121 +2.88% | 4195 |
| 2024-09-30 | 4232 | +53 +1.27% | 4179 |
| 2024-09-27 | 4201 | +76 +1.84% | 4125 |
| 2024-09-26 | 4141 | -16 -0.38% | 4157 |
| 2024-09-25 | 4112 | +61 +1.51% | 4051 |
| 2024-09-24 | 4098 | +82 +2.04% | 4016 |
| 2024-09-23 | 3998 | -70 -1.72% | 4068 |
| 2024-09-20 | 4065 | +37 +0.92% | 4028 |
| 2024-09-19 | 4071 | +61 +1.52% | 4010 |
| 2024-09-18 | 4003 | +37 +0.93% | 3966 |
| 2024-09-16 | 3990 | +103 +2.65% | 3887 |
| 2024-09-13 | 3987 | +100 +2.57% | 3887 |
| 2024-09-12 | 3916 | +73 +1.90% | 3843 |
| 2024-09-11 | 3890 | +19 +0.49% | 3871 |
| 2024-09-10 | 3859 | +14 +0.36% | 3845 |
| 2024-09-09 | 3876 | -12 -0.31% | 3888 |
| 2024-09-06 | 3917 | +31 +0.80% | 3886 |
| 2024-09-05 | 3854 | +10 +0.26% | 3844 |
| 2024-09-04 | 3847 | -12 -0.31% | 3859 |
| 2024-09-03 | 3851 | -80 -2.04% | 3931 |
| 2024-09-02 | 3885 | -84 -2.12% | 3969 |
| 2024-08-30 | 3990 | +46 +1.17% | 3944 |
| 2024-08-29 | 3947 | -25 -0.63% | 3972 |
| 2024-08-28 | 3937 | +10 +0.25% | 3927 |
| 2024-08-27 | 3976 | +68 +1.74% | 3908 |
| 2024-08-26 | 3914 | -35 -0.89% | 3949 |
| 2024-08-23 | 3927 | -34 -0.86% | 3961 |
| 2024-08-22 | 3973 | -1 -0.03% | 3974 |
| 2024-08-21 | 3965 | -92 -2.27% | 4057 |
| 2024-08-20 | 4012 | -22 -0.55% | 4034 |
| 2024-08-19 | 4109 | +144 +3.63% | 3965 |
| 2024-08-16 | 4000 | +102 +2.62% | 3898 |
| 2024-08-15 | 3931 | +42 +1.08% | 3889 |
| 2024-08-14 | 3884 | -22 -0.56% | 3906 |
| 2024-08-13 | 3884 | +13 +0.34% | 3871 |
| 2024-08-12 | 3925 | +110 +2.88% | 3815 |
| 2024-08-09 | 3832 | +145 +3.93% | 3687 |
| 2024-08-08 | 3702 | +23 +0.63% | 3679 |
| 2024-08-07 | 3675 | -4 -0.11% | 3679 |
| 2024-08-06 | 3650 | -65 -1.75% | 3715 |
| 2024-08-05 | 3692 | +9 +0.24% | 3683 |
| 2024-08-02 | 3743 | +79 +2.16% | 3664 |
| 2024-08-01 | 3663 | +68 +1.89% | 3595 |
| 2024-07-31 | 3649 | +77 +2.16% | 3572 |
| 2024-07-30 | 3559 | -63 -1.74% | 3622 |
| 2024-07-29 | 3602 | -100 -2.70% | 3702 |
| 2024-07-26 | 3675 | -23 -0.62% | 3698 |
| 2024-07-25 | 3703 | +21 +0.57% | 3682 |
| 2024-07-24 | 3718 | +46 +1.25% | 3672 |
| 2024-07-23 | 3655 | -32 -0.87% | 3687 |
| 2024-07-22 | 3680 | -43 -1.15% | 3723 |
| 2024-07-19 | 3714 | -14 -0.38% | 3728 |
| 2024-07-18 | 3774 | +29 +0.77% | 3745 |
| 2024-07-17 | 3726 | -1 -0.03% | 3727 |
| 2024-07-16 | 3743 | +21 +0.56% | 3722 |
| 2024-07-15 | 3712 | +79 +2.17% | 3633 |
| 2024-07-12 | 3752 | +55 +1.49% | 3697 |
| 2024-07-11 | 3700 | -93 -2.45% | 3793 |
| 2024-07-10 | 3734 | -117 -3.04% | 3851 |
| 2024-07-09 | 3857 | -2 -0.05% | 3859 |
| 2024-07-08 | 3862 | +6 +0.16% | 3856 |
| 2024-07-05 | 3845 | -33 -0.85% | 3878 |
| 2024-07-04 | 3852 | -20 -0.52% | 3872 |
| 2024-07-03 | 3888 | +6 +0.15% | 3882 |
| 2024-07-02 | 3897 | +77 +2.02% | 3820 |
| 2024-07-01 | 3833 | +45 +1.19% | 3788 |
| 2024-06-28 | 3807 | +40 +1.06% | 3767 |
| 2024-06-27 | 3751 | -5 -0.13% | 3756 |
| 2024-06-26 | 3779 | -35 -0.92% | 3814 |
| 2024-06-25 | 3825 | +26 +0.68% | 3799 |
| 2024-06-24 | 3793 | -65 -1.68% | 3858 |
| 2024-06-21 | 3830 | +35 +0.92% | 3795 |
| 2024-06-20 | 3833 | +77 +2.05% | 3756 |
| 2024-06-19 | 3760 | +35 +0.94% | 3725 |
| 2024-06-18 | 3719 | -40 -1.06% | 3759 |
| 2024-06-17 | 3712 | -126 -3.28% | 3838 |
| 2024-06-14 | 3853 | -7 -0.18% | 3860 |
| 2024-06-13 | 3877 | +33 +0.86% | 3844 |
| 2024-06-12 | 3870 | +77 +2.03% | 3793 |
| 2024-06-11 | 3782 | -80 -2.07% | 3862 |
| 2024-06-07 | 3829 | +24 +0.63% | 3805 |
| 2024-06-06 | 3855 | +43 +1.13% | 3812 |
| 2024-06-05 | 3795 | +28 +0.74% | 3767 |
| 2024-06-04 | 3795 | -32 -0.84% | 3827 |
| 2024-06-03 | 3787 | -152 -3.86% | 3939 |
| 2024-05-31 | 3937 | -106 -2.62% | 4043 |
| 2024-05-30 | 3958 | -44 -1.10% | 4002 |
| 2024-05-29 | 4044 | -56 -1.37% | 4100 |
| 2024-05-28 | 4032 | -85 -2.06% | 4117 |
| 2024-05-27 | 4061 | -16 -0.39% | 4077 |
| 2024-05-24 | 4093 | +64 +1.59% | 4029 |
| 2024-05-23 | 3977 | -200 -4.79% | 4177 |
| 2024-05-22 | 4145 | +86 +2.12% | 4059 |
| 2024-05-21 | 4093 | +207 +5.33% | 3886 |
| 2024-05-20 | 3885 | +121 +3.21% | 3764 |
| 2024-05-17 | 3775 | +38 +1.02% | 3737 |
| 2024-05-16 | 3749 | +73 +1.99% | 3676 |
| 2024-05-15 | 3668 | -62 -1.66% | 3730 |
| 2024-05-14 | 3688 | -50 -1.34% | 3738 |
| 2024-05-13 | 3750 | -36 -0.95% | 3786 |
| 2024-05-10 | 3805 | +28 +0.74% | 3777 |
| 2024-05-09 | 3799 | +62 +1.66% | 3737 |
| 2024-05-08 | 3720 | -88 -2.31% | 3808 |
| 2024-05-07 | 3775 | -33 -0.87% | 3808 |
| 2024-05-06 | 3857 | +132 +3.54% | 3725 |
| 2024-04-30 | 3744 | -41 -1.08% | 3785 |
| 2024-04-29 | 3742 | +28 +0.75% | 3714 |
| 2024-04-26 | 3795 | +181 +5.01% | 3614 |
| 2024-04-25 | 3680 | +197 +5.66% | 3483 |
| 2024-04-24 | 3510 | +42 +1.21% | 3468 |
| 2024-04-23 | 3467 | -19 -0.55% | 3486 |
| 2024-04-22 | 3463 | -68 -1.93% | 3531 |
| 2024-04-19 | 3517 | -12 -0.34% | 3529 |
| 2024-04-18 | 3547 | +55 +1.58% | 3492 |
| 2024-04-17 | 3506 | +63 +1.83% | 3443 |
| 2024-04-16 | 3434 | -60 -1.72% | 3494 |
| 2024-04-15 | 3475 | +126 +3.76% | 3349 |
| 2024-04-12 | 3358 | +20 +0.60% | 3338 |
| 2024-04-11 | 3346 | -18 -0.54% | 3364 |
| 2024-04-10 | 3373 | +44 +1.32% | 3329 |
| 2024-04-09 | 3339 | +10 +0.30% | 3329 |
| 2024-04-08 | 3345 | +18 +0.54% | 3327 |
| 2024-04-03 | 3324 | -5 -0.15% | 3329 |
| 2024-04-02 | 3326 | -1 -0.03% | 3327 |
