最高价
3496
最低价
2938
均价
3,249.32
最新价
2942
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 2942 | -2 -0.07% | 2944 |
| 2025-04-01 | 2951 | -28 -0.94% | 2979 |
| 2025-03-31 | 2938 | -108 -3.55% | 3046 |
| 2025-03-28 | 3035 | -37 -1.20% | 3072 |
| 2025-03-27 | 3056 | -43 -1.39% | 3099 |
| 2025-03-26 | 3106 | +29 +0.94% | 3077 |
| 2025-03-25 | 3067 | +4 +0.13% | 3063 |
| 2025-03-24 | 3074 | +55 +1.82% | 3019 |
| 2025-03-21 | 3018 | +26 +0.87% | 2992 |
| 2025-03-20 | 2985 | -53 -1.74% | 3038 |
| 2025-03-19 | 3011 | -93 -3.00% | 3104 |
| 2025-03-18 | 3081 | -45 -1.44% | 3126 |
| 2025-03-17 | 3115 | -22 -0.70% | 3137 |
| 2025-03-14 | 3154 | +2 +0.06% | 3152 |
| 2025-03-13 | 3143 | -43 -1.35% | 3186 |
| 2025-03-12 | 3172 | -21 -0.66% | 3193 |
| 2025-03-11 | 3189 | -31 -0.96% | 3220 |
| 2025-03-10 | 3194 | -86 -2.62% | 3280 |
| 2025-03-07 | 3267 | -16 -0.49% | 3283 |
| 2025-03-06 | 3283 | -15 -0.45% | 3298 |
| 2025-03-05 | 3283 | -61 -1.82% | 3344 |
| 2025-03-04 | 3331 | -32 -0.95% | 3363 |
| 2025-03-03 | 3344 | -22 -0.65% | 3366 |
| 2025-02-28 | 3362 | -4 -0.12% | 3366 |
| 2025-02-27 | 3384 | +15 +0.45% | 3369 |
| 2025-02-26 | 3347 | -49 -1.44% | 3396 |
| 2025-02-25 | 3390 | +7 +0.21% | 3383 |
| 2025-02-24 | 3401 | -45 -1.31% | 3446 |
| 2025-02-21 | 3429 | -15 -0.44% | 3444 |
| 2025-02-20 | 3464 | +44 +1.29% | 3420 |
| 2025-02-19 | 3417 | -1 -0.03% | 3418 |
| 2025-02-18 | 3439 | +47 +1.39% | 3392 |
| 2025-02-17 | 3412 | +71 +2.13% | 3341 |
| 2025-02-14 | 3332 | -34 -1.01% | 3366 |
| 2025-02-13 | 3363 | -45 -1.32% | 3408 |
| 2025-02-12 | 3387 | -76 -2.19% | 3463 |
| 2025-02-11 | 3453 | -32 -0.92% | 3485 |
| 2025-02-10 | 3469 | -29 -0.83% | 3498 |
| 2025-02-07 | 3483 | -10 -0.29% | 3493 |
| 2025-02-06 | 3496 | -15 -0.43% | 3511 |
| 2025-02-05 | 3455 | -138 -3.84% | 3593 |
