品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 平均价 | 昨结算 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 | 20435 | 20630 | 20405 | 20500 | +65 | 0.32% | 205614 | 171634 | 80598 | 20525 | 20435 | 20510 |
沪铝2206 | 20505 | 20650 | 20430 | 20515 | +65 | 0.32% | 82230 | 77845 | -13191 | 20540 | 20450 | 20510 |
沪铝2207 | 20435 | 20630 | 20405 | 20500 | +65 | 0.32% | 205614 | 171634 | 3887 | 20525 | 20435 | 20490 |
沪铝2208 | 20405 | 20625 | 20400 | 20480 | +55 | 0.27% | 34837 | 67943 | 3385 | 20515 | 20425 | 20490 |
沪铝2209 | 20500 | 20615 | 20390 | 20480 | +60 | 0.29% | 10889 | 52277 | 1548 | 20505 | 20420 | 20485 |
沪铝2210 | 20460 | 20590 | 20375 | 20470 | +50 | 0.24% | 1270 | 15799 | 289 | 20495 | 20420 | 20470 |
沪铝2211 | 20475 | 20580 | 20440 | 20460 | +25 | 0.12% | 94 | 7464 | 26 | 20510 | 20435 | 20480 |
沪铝2212 | 20510 | 20610 | 20455 | 20555 | +100 | 0.49% | 68 | 7174 | 34 | 20525 | 20455 | 20505 |
沪铝2301 | 20500 | 20615 | 20440 | 20505 | +75 | 0.37% | 133 | 4114 | 6 | 20505 | 20430 | 20490 |
沪铝2302 | 20485 | 20620 | 20485 | 20495 | -20 | -0.10% | 41 | 1489 | 16 | 20560 | 20515 | 20490 |
沪铝2303 | 20490 | 20635 | 20465 | 20555 | +75 | 0.37% | 15 | 3364 | 2 | 20545 | 20480 | 20510 |
沪铝2304 | 20620 | 20620 | 20525 | 20545 | +50 | 0.24% | 6 | 163 | -3 | 20560 | 20495 | 20515 |
沪铝2305 | 20620 | 20620 | 20540 | 20540 | +55 | 0.27% | 2 | 74 | 0 | 20580 | 20485 | 20520 |
品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|
LmeS_铜3 | 9395.00 | 9420.00 | 9277.00 | 9343.00 | -33 | -0.35% | 32 | 243119 | 243119 | 9376 |
LmeS_铝3 | 2875.00 | 2897.00 | 2845.00 | 2878.50 | +10.5 | 0.37% | 3175 | 584254 | 584254 | 2868 |
LmeS_锌3 | 3760.00 | 3765.00 | 3690.00 | 3758.00 | +0.5 | 0.01% | 1711 | 218832 | 218832 | 3757.5 |
LmeS_铅3 | 2093.50 | 2127.00 | 2072.50 | 2108.50 | +15.5 | 0.74% | 1563 | 100360 | 100360 | 2093 |
LmeS_镍3 | 26425.00 | 27270.00 | 26425.00 | 26820.00 | -145 | -0.54% | 243 | 147993 | 147993 | 26965 |
LmeS_锡3 | 33865.00 | 33865.00 | 32830.00 | 33175.00 | -1025 | -3.00% | 130 | 12814 | 12814 | 34200 |