最高价
3344
最低价
2938
均价
3,119.09
最新价
2942
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 2942 | -2 -0.07% | 2944 |
| 2025-04-01 | 2951 | -28 -0.94% | 2979 |
| 2025-03-31 | 2938 | -108 -3.55% | 3046 |
| 2025-03-28 | 3035 | -37 -1.20% | 3072 |
| 2025-03-27 | 3056 | -43 -1.39% | 3099 |
| 2025-03-26 | 3106 | +29 +0.94% | 3077 |
| 2025-03-25 | 3067 | +4 +0.13% | 3063 |
| 2025-03-24 | 3074 | +55 +1.82% | 3019 |
| 2025-03-21 | 3018 | +26 +0.87% | 2992 |
| 2025-03-20 | 2985 | -53 -1.74% | 3038 |
| 2025-03-19 | 3011 | -93 -3.00% | 3104 |
| 2025-03-18 | 3081 | -45 -1.44% | 3126 |
| 2025-03-17 | 3115 | -22 -0.70% | 3137 |
| 2025-03-14 | 3154 | +2 +0.06% | 3152 |
| 2025-03-13 | 3143 | -43 -1.35% | 3186 |
| 2025-03-12 | 3172 | -21 -0.66% | 3193 |
| 2025-03-11 | 3189 | -31 -0.96% | 3220 |
| 2025-03-10 | 3194 | -86 -2.62% | 3280 |
| 2025-03-07 | 3267 | -16 -0.49% | 3283 |
| 2025-03-06 | 3283 | -15 -0.45% | 3298 |
| 2025-03-05 | 3283 | -61 -1.82% | 3344 |
| 2025-03-04 | 3331 | -32 -0.95% | 3363 |
| 2025-03-03 | 3344 | -22 -0.65% | 3366 |
