最高价
5500
最低价
2938
均价
3,888.79
最新价
2942
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 2942 | -2 -0.07% | 2944 |
| 2025-04-01 | 2951 | -28 -0.94% | 2979 |
| 2025-03-31 | 2938 | -108 -3.55% | 3046 |
| 2025-03-28 | 3035 | -37 -1.20% | 3072 |
| 2025-03-27 | 3056 | -43 -1.39% | 3099 |
| 2025-03-26 | 3106 | +29 +0.94% | 3077 |
| 2025-03-25 | 3067 | +4 +0.13% | 3063 |
| 2025-03-24 | 3074 | +55 +1.82% | 3019 |
| 2025-03-21 | 3018 | +26 +0.87% | 2992 |
| 2025-03-20 | 2985 | -53 -1.74% | 3038 |
| 2025-03-19 | 3011 | -93 -3.00% | 3104 |
| 2025-03-18 | 3081 | -45 -1.44% | 3126 |
| 2025-03-17 | 3115 | -22 -0.70% | 3137 |
| 2025-03-14 | 3154 | +2 +0.06% | 3152 |
| 2025-03-13 | 3143 | -43 -1.35% | 3186 |
| 2025-03-12 | 3172 | -21 -0.66% | 3193 |
| 2025-03-11 | 3189 | -31 -0.96% | 3220 |
| 2025-03-10 | 3194 | -86 -2.62% | 3280 |
| 2025-03-07 | 3267 | -16 -0.49% | 3283 |
| 2025-03-06 | 3283 | -15 -0.45% | 3298 |
| 2025-03-05 | 3283 | -61 -1.82% | 3344 |
| 2025-03-04 | 3331 | -32 -0.95% | 3363 |
| 2025-03-03 | 3344 | -22 -0.65% | 3366 |
| 2025-02-28 | 3362 | -4 -0.12% | 3366 |
| 2025-02-27 | 3384 | +15 +0.45% | 3369 |
| 2025-02-26 | 3347 | -49 -1.44% | 3396 |
| 2025-02-25 | 3390 | +7 +0.21% | 3383 |
| 2025-02-24 | 3401 | -45 -1.31% | 3446 |
| 2025-02-21 | 3429 | -15 -0.44% | 3444 |
| 2025-02-20 | 3464 | +44 +1.29% | 3420 |
| 2025-02-19 | 3417 | -1 -0.03% | 3418 |
| 2025-02-18 | 3439 | +47 +1.39% | 3392 |
| 2025-02-17 | 3412 | +71 +2.13% | 3341 |
| 2025-02-14 | 3332 | -34 -1.01% | 3366 |
| 2025-02-13 | 3363 | -45 -1.32% | 3408 |
| 2025-02-12 | 3387 | -76 -2.19% | 3463 |
| 2025-02-11 | 3453 | -32 -0.92% | 3485 |
| 2025-02-10 | 3469 | -29 -0.83% | 3498 |
| 2025-02-07 | 3483 | -10 -0.29% | 3493 |
| 2025-02-06 | 3496 | -15 -0.43% | 3511 |
| 2025-02-05 | 3455 | -138 -3.84% | 3593 |
| 2025-01-27 | 3646 | -8 -0.22% | 3654 |
| 2025-01-24 | 3630 | -103 -2.76% | 3733 |
| 2025-01-23 | 3649 | -154 -4.05% | 3803 |
| 2025-01-22 | 3803 | -1 -0.03% | 3804 |
| 2025-01-21 | 3799 | -75 -1.94% | 3874 |
| 2025-01-20 | 3840 | +93 +2.48% | 3747 |
| 2025-01-17 | 3867 | +110 +2.93% | 3757 |
| 2025-01-16 | 3709 | -138 -3.59% | 3847 |
| 2025-01-15 | 3810 | -216 -5.37% | 4026 |
| 2025-01-14 | 3923 | -175 -4.27% | 4098 |
| 2025-01-13 | 4081 | -10 -0.24% | 4091 |
| 2025-01-10 | 4067 | -26 -0.64% | 4093 |
| 2025-01-09 | 4129 | -69 -1.64% | 4198 |
| 2025-01-08 | 4122 | -139 -3.26% | 4261 |
| 2025-01-07 | 4288 | -34 -0.79% | 4322 |
| 2025-01-06 | 4251 | -259 -5.74% | 4510 |
| 2025-01-03 | 4406 | -314 -6.65% | 4720 |
| 2025-01-02 | 4701 | -112 -2.33% | 4813 |
| 2024-12-31 | 4791 | +3 +0.06% | 4788 |
| 2024-12-30 | 4837 | +88 +1.85% | 4749 |
| 2024-12-27 | 4739 | +55 +1.17% | 4684 |
| 2024-12-26 | 4728 | +66 +1.42% | 4662 |
| 2024-12-25 | 4695 | -33 -0.70% | 4728 |
| 2024-12-24 | 4700 | -131 -2.71% | 4831 |
| 2024-12-23 | 4772 | +8 +0.17% | 4764 |
| 2024-12-20 | 4801 | +52 +1.09% | 4749 |
| 2024-12-19 | 4745 | +8 +0.17% | 4737 |
| 2024-12-18 | 5269 | +58 +1.11% | 5211 |
| 2024-12-17 | 5177 | -73 -1.39% | 5250 |
| 2024-12-16 | 5275 | +38 +0.73% | 5237 |
| 2024-12-13 | 5223 | +46 +0.89% | 5177 |
| 2024-12-12 | 5225 | +79 +1.54% | 5146 |
| 2024-12-11 | 5121 | -117 -2.23% | 5238 |
| 2024-12-10 | 5216 | -52 -0.99% | 5268 |
| 2024-12-09 | 5229 | -129 -2.41% | 5358 |
| 2024-12-06 | 5280 | -193 -3.53% | 5473 |
| 2024-12-05 | 5442 | -7 -0.13% | 5449 |
| 2024-12-04 | 5500 | +138 +2.57% | 5362 |
| 2024-12-03 | 5395 | +105 +1.98% | 5290 |
