最高价
21725
最低价
18930
均价
20,356.16
最新价
20375
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20375 | +30 +0.15% | 20345 |
| 2025-04-02 | 20325 | -105 -0.51% | 20430 |
| 2025-04-01 | 20455 | -50 -0.24% | 20505 |
| 2025-03-31 | 20415 | -165 -0.80% | 20580 |
| 2025-03-28 | 20575 | -210 -1.01% | 20785 |
| 2025-03-27 | 20770 | +85 +0.41% | 20685 |
| 2025-03-26 | 20730 | +95 +0.46% | 20635 |
| 2025-03-25 | 20670 | +25 +0.12% | 20645 |
| 2025-03-24 | 20705 | -25 -0.12% | 20730 |
| 2025-03-21 | 20635 | -175 -0.84% | 20810 |
| 2025-03-20 | 20830 | +165 +0.80% | 20665 |
| 2025-03-19 | 20660 | -110 -0.53% | 20770 |
| 2025-03-18 | 20725 | -160 -0.77% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20960 | +55 +0.26% | 20905 |
| 2025-03-13 | 20905 | +15 +0.07% | 20890 |
| 2025-03-12 | 20915 | +195 +0.94% | 20720 |
| 2025-03-11 | 20825 | -55 -0.26% | 20880 |
| 2025-03-10 | 20880 | +20 +0.10% | 20860 |
| 2025-03-07 | 20820 | +5 +0.02% | 20815 |
| 2025-03-06 | 20835 | +225 +1.09% | 20610 |
| 2025-03-05 | 20590 | -95 -0.46% | 20685 |
| 2025-03-04 | 20670 | +95 +0.46% | 20575 |
| 2025-03-03 | 20640 | -45 -0.22% | 20685 |
| 2025-02-28 | 20615 | +5 +0.02% | 20610 |
| 2025-02-27 | 20660 | +5 +0.02% | 20655 |
| 2025-02-26 | 20705 | +70 +0.34% | 20635 |
| 2025-02-25 | 20595 | -140 -0.68% | 20735 |
| 2025-02-24 | 20700 | -150 -0.72% | 20850 |
| 2025-02-21 | 20835 | +95 +0.46% | 20740 |
| 2025-02-20 | 20800 | +145 +0.70% | 20655 |
| 2025-02-19 | 20715 | +110 +0.53% | 20605 |
| 2025-02-18 | 20655 | -25 -0.12% | 20680 |
| 2025-02-17 | 20650 | +65 +0.32% | 20585 |
| 2025-02-14 | 20660 | +95 +0.46% | 20565 |
| 2025-02-13 | 20550 | -25 -0.12% | 20575 |
| 2025-02-12 | 20590 | -115 -0.56% | 20705 |
| 2025-02-11 | 20710 | +190 +0.93% | 20520 |
| 2025-02-10 | 20555 | +60 +0.29% | 20495 |
| 2025-02-07 | 20615 | +395 +1.95% | 20220 |
| 2025-02-06 | 20320 | -5 -0.02% | 20325 |
| 2025-02-05 | 20265 | -95 -0.47% | 20360 |
| 2025-01-27 | 20300 | +65 +0.32% | 20235 |
| 2025-01-24 | 20460 | +180 +0.89% | 20280 |
| 2025-01-23 | 20150 | -205 -1.01% | 20355 |
| 2025-01-22 | 20385 | -110 -0.54% | 20495 |
| 2025-01-21 | 20495 | +5 +0.02% | 20490 |
| 2025-01-20 | 20400 | -45 -0.22% | 20445 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20295 | +140 +0.69% | 20155 |
| 2025-01-15 | 20105 | -175 -0.86% | 20280 |
| 2025-01-14 | 20305 | +5 +0.02% | 20300 |
| 2025-01-13 | 20265 | +65 +0.32% | 20200 |
| 2025-01-10 | 20285 | +290 +1.45% | 19995 |
| 2025-01-09 | 20090 | +120 +0.60% | 19970 |
| 2025-01-08 | 19925 | +25 +0.13% | 19900 |
| 2025-01-07 | 19900 | +50 +0.25% | 19850 |
| 2025-01-06 | 19815 | -175 -0.88% | 19990 |
| 2025-01-03 | 19925 | -105 -0.52% | 20030 |
| 2025-01-02 | 20070 | +160 +0.80% | 19910 |
| 2024-12-31 | 19935 | +30 +0.15% | 19905 |
| 2024-12-30 | 20000 | +100 +0.50% | 19900 |
| 2024-12-27 | 19885 | -60 -0.30% | 19945 |
| 2024-12-26 | 19900 | -205 -1.02% | 20105 |
| 2024-12-25 | 20105 | +85 +0.42% | 20020 |
| 2024-12-24 | 20085 | -45 -0.22% | 20130 |
| 2024-12-23 | 20135 | +20 +0.10% | 20115 |
| 2024-12-20 | 20220 | +170 +0.85% | 20050 |
| 2024-12-19 | 20025 | -75 -0.37% | 20100 |
| 2024-12-18 | 20145 | -200 -0.98% | 20345 |
| 2024-12-16 | 20160 | -155 -0.76% | 20315 |
| 2024-12-13 | 20280 | -155 -0.76% | 20435 |
| 2024-12-12 | 20510 | +140 +0.69% | 20370 |
| 2024-12-11 | 20370 | +30 +0.15% | 20340 |
| 2024-12-10 | 20300 | -35 -0.17% | 20335 |
| 2024-12-09 | 20325 | -25 -0.12% | 20350 |
| 2024-12-06 | 20305 | -220 -1.07% | 20525 |
| 2024-12-05 | 20475 | +70 +0.34% | 20405 |
| 2024-12-04 | 20545 | +185 +0.91% | 20360 |
| 2024-12-03 | 20365 | -15 -0.07% | 20380 |
| 2024-12-02 | 20365 | +35 +0.17% | 20330 |
| 2024-11-29 | 20370 | +35 +0.17% | 20335 |
| 2024-11-28 | 20210 | -310 -1.51% | 20520 |
| 2024-11-27 | 20545 | -25 -0.12% | 20570 |
| 2024-11-26 | 20550 | +15 +0.07% | 20535 |
| 2024-11-25 | 20600 | +85 +0.41% | 20515 |
| 2024-11-22 | 20400 | -265 -1.28% | 20665 |
| 2024-11-21 | 20690 | +20 +0.10% | 20670 |
| 2024-11-20 | 20780 | +335 +1.64% | 20445 |
| 2024-11-19 | 20555 | +15 +0.07% | 20540 |
| 2024-11-18 | 20490 | -290 -1.40% | 20780 |
| 2024-11-15 | 20780 | +110 +0.53% | 20670 |
| 2024-11-14 | 20550 | -270 -1.30% | 20820 |
| 2024-11-13 | 20770 | -350 -1.66% | 21120 |
| 2024-11-12 | 20920 | -540 -2.52% | 21460 |
| 2024-11-11 | 21400 | -270 -1.25% | 21670 |
| 2024-11-08 | 21695 | +485 +2.29% | 21210 |
| 2024-11-07 | 21450 | +385 +1.83% | 21065 |
| 2024-11-06 | 20965 | +30 +0.14% | 20935 |
| 2024-11-05 | 21015 | +250 +1.20% | 20765 |
| 2024-11-04 | 20860 | +75 +0.36% | 20785 |
| 2024-11-01 | 20795 | +60 +0.29% | 20735 |
| 2024-10-31 | 20705 | -110 -0.53% | 20815 |
| 2024-10-30 | 20870 | +90 +0.43% | 20780 |
| 2024-10-29 | 20800 | -145 -0.69% | 20945 |
| 2024-10-28 | 20890 | +50 +0.24% | 20840 |
| 2024-10-25 | 20775 | -270 -1.28% | 21045 |
| 2024-10-24 | 21110 | +195 +0.93% | 20915 |
| 2024-10-23 | 20875 | +90 +0.43% | 20785 |
| 2024-10-22 | 20835 | +35 +0.17% | 20800 |
| 2024-10-21 | 20935 | +335 +1.63% | 20600 |
| 2024-10-18 | 20640 | -105 -0.51% | 20745 |
| 2024-10-17 | 20535 | -175 -0.85% | 20710 |
| 2024-10-16 | 20735 | -15 -0.07% | 20750 |
| 2024-10-15 | 20645 | -250 -1.20% | 20895 |
| 2024-10-14 | 20905 | +145 +0.70% | 20760 |
| 2024-10-11 | 20835 | +325 +1.58% | 20510 |
| 2024-10-10 | 20610 | +10 +0.05% | 20600 |
| 2024-10-09 | 20540 | -195 -0.94% | 20735 |
| 2024-10-08 | 20655 | +120 +0.58% | 20535 |
| 2024-09-30 | 20505 | +110 +0.54% | 20395 |
| 2024-09-27 | 20480 | +360 +1.79% | 20120 |
| 2024-09-26 | 20185 | 0 0.00% | 20185 |
| 2024-09-25 | 20070 | +145 +0.73% | 19925 |
| 2024-09-24 | 19990 | +150 +0.76% | 19840 |
| 2024-09-23 | 19760 | -315 -1.57% | 20075 |
| 2024-09-20 | 20080 | +100 +0.50% | 19980 |
| 2024-09-19 | 20125 | +205 +1.03% | 19920 |
| 2024-09-18 | 19930 | +170 +0.86% | 19760 |
| 2024-09-16 | 19755 | +165 +0.84% | 19590 |
| 2024-09-13 | 19755 | +165 +0.84% | 19590 |
| 2024-09-12 | 19705 | +385 +1.99% | 19320 |
| 2024-09-11 | 19440 | +85 +0.44% | 19355 |
| 2024-09-10 | 19390 | +180 +0.94% | 19210 |
| 2024-09-09 | 19260 | -70 -0.36% | 19330 |
| 2024-09-06 | 19350 | -35 -0.18% | 19385 |
| 2024-09-05 | 19265 | -230 -1.18% | 19495 |
| 2024-09-04 | 19435 | -180 -0.92% | 19615 |
| 2024-09-03 | 19575 | -140 -0.71% | 19715 |
| 2024-09-02 | 19615 | -195 -0.98% | 19810 |
| 2024-08-30 | 19915 | +90 +0.45% | 19825 |
| 2024-08-29 | 19785 | -245 -1.22% | 20030 |
| 2024-08-28 | 19980 | +15 +0.08% | 19965 |
| 2024-08-27 | 19965 | -10 -0.05% | 19975 |
| 2024-08-26 | 19985 | +100 +0.50% | 19885 |
| 2024-08-23 | 19845 | -30 -0.15% | 19875 |
| 2024-08-22 | 19910 | +110 +0.56% | 19800 |
| 2024-08-21 | 19860 | +130 +0.66% | 19730 |
| 2024-08-20 | 19735 | +130 +0.66% | 19605 |
| 2024-08-19 | 19665 | +235 +1.21% | 19430 |
| 2024-08-16 | 19495 | +240 +1.25% | 19255 |
| 2024-08-15 | 19335 | +165 +0.86% | 19170 |
| 2024-08-14 | 19150 | -60 -0.31% | 19210 |
| 2024-08-13 | 19150 | -160 -0.83% | 19310 |
| 2024-08-12 | 19315 | +100 +0.52% | 19215 |
| 2024-08-09 | 19260 | +210 +1.10% | 19050 |
| 2024-08-08 | 19080 | -10 -0.05% | 19090 |
| 2024-08-07 | 19060 | +85 +0.45% | 18975 |
| 2024-08-06 | 18930 | -170 -0.89% | 19100 |
| 2024-08-05 | 19020 | -305 -1.58% | 19325 |
| 2024-08-02 | 19340 | -60 -0.31% | 19400 |
| 2024-08-01 | 19365 | +240 +1.25% | 19125 |
| 2024-07-31 | 19280 | +145 +0.76% | 19135 |
| 2024-07-30 | 19075 | -350 -1.80% | 19425 |
| 2024-07-29 | 19335 | 0 0.00% | 19335 |
| 2024-07-26 | 19385 | +85 +0.44% | 19300 |
| 2024-07-25 | 19320 | -130 -0.67% | 19450 |
| 2024-07-24 | 19460 | -15 -0.08% | 19475 |
| 2024-07-23 | 19440 | -240 -1.22% | 19680 |
| 2024-07-22 | 19605 | -130 -0.66% | 19735 |
| 2024-07-19 | 19760 | -30 -0.15% | 19790 |
| 2024-07-18 | 19900 | +20 +0.10% | 19880 |
| 2024-07-17 | 19845 | -130 -0.65% | 19975 |
| 2024-07-16 | 19965 | -165 -0.82% | 20130 |
| 2024-07-15 | 20065 | -130 -0.64% | 20195 |
| 2024-07-12 | 20155 | -165 -0.81% | 20320 |
| 2024-07-11 | 20320 | +5 +0.02% | 20315 |
| 2024-07-10 | 20240 | -280 -1.36% | 20520 |
| 2024-07-09 | 20575 | +75 +0.37% | 20500 |
| 2024-07-08 | 20480 | -40 -0.19% | 20520 |
| 2024-07-05 | 20465 | -145 -0.70% | 20610 |
| 2024-07-04 | 20530 | +5 +0.02% | 20525 |
| 2024-07-03 | 20590 | +150 +0.73% | 20440 |
| 2024-07-02 | 20470 | +70 +0.34% | 20400 |
| 2024-07-01 | 20435 | +95 +0.47% | 20340 |
| 2024-06-28 | 20415 | +85 +0.42% | 20330 |
| 2024-06-27 | 20270 | -60 -0.30% | 20330 |
| 2024-06-26 | 20390 | -15 -0.07% | 20405 |
| 2024-06-25 | 20385 | -70 -0.34% | 20455 |
| 2024-06-24 | 20410 | -175 -0.85% | 20585 |
| 2024-06-21 | 20520 | -80 -0.39% | 20600 |
| 2024-06-20 | 20645 | +130 +0.63% | 20515 |
| 2024-06-19 | 20535 | +100 +0.49% | 20435 |
| 2024-06-18 | 20450 | -35 -0.17% | 20485 |
| 2024-06-17 | 20360 | -385 -1.86% | 20745 |
| 2024-06-14 | 20680 | -150 -0.72% | 20830 |
| 2024-06-13 | 20760 | -185 -0.88% | 20945 |
| 2024-06-12 | 20930 | -140 -0.66% | 21070 |
| 2024-06-11 | 21060 | -350 -1.63% | 21410 |
| 2024-06-07 | 21345 | +20 +0.09% | 21325 |
| 2024-06-06 | 21390 | +50 +0.23% | 21340 |
| 2024-06-05 | 21220 | -220 -1.03% | 21440 |
| 2024-06-04 | 21510 | +115 +0.54% | 21395 |
| 2024-06-03 | 21320 | -250 -1.16% | 21570 |
| 2024-05-31 | 21650 | -200 -0.92% | 21850 |
| 2024-05-30 | 21725 | +310 +1.45% | 21415 |
| 2024-05-29 | 21610 | +365 +1.72% | 21245 |
| 2024-05-28 | 21270 | +270 +1.29% | 21000 |
| 2024-05-27 | 20935 | +35 +0.17% | 20900 |
| 2024-05-24 | 20865 | -90 -0.43% | 20955 |
| 2024-05-23 | 20815 | -540 -2.53% | 21355 |
| 2024-05-22 | 21380 | +335 +1.59% | 21045 |
| 2024-05-21 | 21040 | +45 +0.21% | 20995 |
| 2024-05-20 | 20890 | +150 +0.72% | 20740 |
| 2024-05-17 | 20855 | +270 +1.31% | 20585 |
| 2024-05-16 | 20665 | +305 +1.50% | 20360 |
| 2024-05-15 | 20435 | -20 -0.10% | 20455 |
| 2024-05-14 | 20450 | +65 +0.32% | 20385 |
| 2024-05-13 | 20420 | -70 -0.34% | 20490 |
| 2024-05-10 | 20580 | +105 +0.51% | 20475 |
| 2024-05-09 | 20450 | +65 +0.32% | 20385 |
| 2024-05-08 | 20350 | -215 -1.05% | 20565 |
| 2024-05-07 | 20515 | -55 -0.27% | 20570 |
| 2024-05-06 | 20625 | +165 +0.81% | 20460 |
| 2024-04-30 | 20495 | +30 +0.15% | 20465 |
| 2024-04-29 | 20370 | +55 +0.27% | 20315 |
| 2024-04-26 | 20460 | +285 +1.41% | 20175 |
| 2024-04-25 | 20290 | +300 +1.50% | 19990 |
| 2024-04-24 | 20145 | 0 0.00% | 20145 |
| 2024-04-23 | 20020 | -465 -2.27% | 20485 |
| 2024-04-22 | 20435 | +100 +0.49% | 20335 |
| 2024-04-19 | 20275 | +25 +0.12% | 20250 |
| 2024-04-18 | 20320 | +150 +0.74% | 20170 |
| 2024-04-17 | 20225 | -55 -0.27% | 20280 |
| 2024-04-16 | 20040 | -640 -3.09% | 20680 |
| 2024-04-15 | 20585 | +145 +0.71% | 20440 |
| 2024-04-12 | 20540 | +365 +1.81% | 20175 |
| 2024-04-11 | 20200 | +100 +0.50% | 20100 |
| 2024-04-10 | 20250 | +235 +1.17% | 20015 |
| 2024-04-09 | 19990 | +80 +0.40% | 19910 |
| 2024-04-08 | 19905 | +300 +1.53% | 19605 |
| 2024-04-03 | 19640 | +205 +1.05% | 19435 |
