最高价
20960
最低价
20325
均价
20,701.04
最新价
20375
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20375 | +30 +0.15% | 20345 |
| 2025-04-02 | 20325 | -105 -0.51% | 20430 |
| 2025-04-01 | 20455 | -50 -0.24% | 20505 |
| 2025-03-31 | 20415 | -165 -0.80% | 20580 |
| 2025-03-28 | 20575 | -210 -1.01% | 20785 |
| 2025-03-27 | 20770 | +85 +0.41% | 20685 |
| 2025-03-26 | 20730 | +95 +0.46% | 20635 |
| 2025-03-25 | 20670 | +25 +0.12% | 20645 |
| 2025-03-24 | 20705 | -25 -0.12% | 20730 |
| 2025-03-21 | 20635 | -175 -0.84% | 20810 |
| 2025-03-20 | 20830 | +165 +0.80% | 20665 |
| 2025-03-19 | 20660 | -110 -0.53% | 20770 |
| 2025-03-18 | 20725 | -160 -0.77% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20960 | +55 +0.26% | 20905 |
| 2025-03-13 | 20905 | +15 +0.07% | 20890 |
| 2025-03-12 | 20915 | +195 +0.94% | 20720 |
| 2025-03-11 | 20825 | -55 -0.26% | 20880 |
| 2025-03-10 | 20880 | +20 +0.10% | 20860 |
| 2025-03-07 | 20820 | +5 +0.02% | 20815 |
| 2025-03-06 | 20835 | +225 +1.09% | 20610 |
| 2025-03-05 | 20590 | -95 -0.46% | 20685 |
| 2025-03-04 | 20670 | +95 +0.46% | 20575 |
| 2025-03-03 | 20640 | -45 -0.22% | 20685 |
