最高价
20960
最低价
19815
均价
20,447.59
最新价
20375
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20375 | +30 +0.15% | 20345 |
| 2025-04-02 | 20325 | -105 -0.51% | 20430 |
| 2025-04-01 | 20455 | -50 -0.24% | 20505 |
| 2025-03-31 | 20415 | -165 -0.80% | 20580 |
| 2025-03-28 | 20575 | -210 -1.01% | 20785 |
| 2025-03-27 | 20770 | +85 +0.41% | 20685 |
| 2025-03-26 | 20730 | +95 +0.46% | 20635 |
| 2025-03-25 | 20670 | +25 +0.12% | 20645 |
| 2025-03-24 | 20705 | -25 -0.12% | 20730 |
| 2025-03-21 | 20635 | -175 -0.84% | 20810 |
| 2025-03-20 | 20830 | +165 +0.80% | 20665 |
| 2025-03-19 | 20660 | -110 -0.53% | 20770 |
| 2025-03-18 | 20725 | -160 -0.77% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20960 | +55 +0.26% | 20905 |
| 2025-03-13 | 20905 | +15 +0.07% | 20890 |
| 2025-03-12 | 20915 | +195 +0.94% | 20720 |
| 2025-03-11 | 20825 | -55 -0.26% | 20880 |
| 2025-03-10 | 20880 | +20 +0.10% | 20860 |
| 2025-03-07 | 20820 | +5 +0.02% | 20815 |
| 2025-03-06 | 20835 | +225 +1.09% | 20610 |
| 2025-03-05 | 20590 | -95 -0.46% | 20685 |
| 2025-03-04 | 20670 | +95 +0.46% | 20575 |
| 2025-03-03 | 20640 | -45 -0.22% | 20685 |
| 2025-02-28 | 20615 | +5 +0.02% | 20610 |
| 2025-02-27 | 20660 | +5 +0.02% | 20655 |
| 2025-02-26 | 20705 | +70 +0.34% | 20635 |
| 2025-02-25 | 20595 | -140 -0.68% | 20735 |
| 2025-02-24 | 20700 | -150 -0.72% | 20850 |
| 2025-02-21 | 20835 | +95 +0.46% | 20740 |
| 2025-02-20 | 20800 | +145 +0.70% | 20655 |
| 2025-02-19 | 20715 | +110 +0.53% | 20605 |
| 2025-02-18 | 20655 | -25 -0.12% | 20680 |
| 2025-02-17 | 20650 | +65 +0.32% | 20585 |
| 2025-02-14 | 20660 | +95 +0.46% | 20565 |
| 2025-02-13 | 20550 | -25 -0.12% | 20575 |
| 2025-02-12 | 20590 | -115 -0.56% | 20705 |
| 2025-02-11 | 20710 | +190 +0.93% | 20520 |
| 2025-02-10 | 20555 | +60 +0.29% | 20495 |
| 2025-02-07 | 20615 | +395 +1.95% | 20220 |
| 2025-02-06 | 20320 | -5 -0.02% | 20325 |
| 2025-02-05 | 20265 | -95 -0.47% | 20360 |
| 2025-01-27 | 20300 | +65 +0.32% | 20235 |
| 2025-01-24 | 20460 | +180 +0.89% | 20280 |
| 2025-01-23 | 20150 | -205 -1.01% | 20355 |
| 2025-01-22 | 20385 | -110 -0.54% | 20495 |
| 2025-01-21 | 20495 | +5 +0.02% | 20490 |
| 2025-01-20 | 20400 | -45 -0.22% | 20445 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20295 | +140 +0.69% | 20155 |
| 2025-01-15 | 20105 | -175 -0.86% | 20280 |
| 2025-01-14 | 20305 | +5 +0.02% | 20300 |
| 2025-01-13 | 20265 | +65 +0.32% | 20200 |
| 2025-01-10 | 20285 | +290 +1.45% | 19995 |
| 2025-01-09 | 20090 | +120 +0.60% | 19970 |
| 2025-01-08 | 19925 | +25 +0.13% | 19900 |
| 2025-01-07 | 19900 | +50 +0.25% | 19850 |
| 2025-01-06 | 19815 | -175 -0.88% | 19990 |
| 2025-01-03 | 19925 | -105 -0.52% | 20030 |
| 2025-01-02 | 20070 | +160 +0.80% | 19910 |
| 2024-12-31 | 19935 | +30 +0.15% | 19905 |
| 2024-12-30 | 20000 | +100 +0.50% | 19900 |
| 2024-12-27 | 19885 | -60 -0.30% | 19945 |
| 2024-12-26 | 19900 | -205 -1.02% | 20105 |
| 2024-12-25 | 20105 | +85 +0.42% | 20020 |
| 2024-12-24 | 20085 | -45 -0.22% | 20130 |
| 2024-12-23 | 20135 | +20 +0.10% | 20115 |
| 2024-12-20 | 20220 | +170 +0.85% | 20050 |
| 2024-12-19 | 20025 | -75 -0.37% | 20100 |
| 2024-12-18 | 20145 | -200 -0.98% | 20345 |
| 2024-12-16 | 20160 | -155 -0.76% | 20315 |
| 2024-12-13 | 20280 | -155 -0.76% | 20435 |
| 2024-12-12 | 20510 | +140 +0.69% | 20370 |
| 2024-12-11 | 20370 | +30 +0.15% | 20340 |
| 2024-12-10 | 20300 | -35 -0.17% | 20335 |
| 2024-12-09 | 20325 | -25 -0.12% | 20350 |
| 2024-12-06 | 20305 | -220 -1.07% | 20525 |
| 2024-12-05 | 20475 | +70 +0.34% | 20405 |
| 2024-12-04 | 20545 | +185 +0.91% | 20360 |
