最高价
20960
最低价
20265
均价
20,667.14
最新价
20375
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20375 | +30 +0.15% | 20345 |
| 2025-04-02 | 20325 | -105 -0.51% | 20430 |
| 2025-04-01 | 20455 | -50 -0.24% | 20505 |
| 2025-03-31 | 20415 | -165 -0.80% | 20580 |
| 2025-03-28 | 20575 | -210 -1.01% | 20785 |
| 2025-03-27 | 20770 | +85 +0.41% | 20685 |
| 2025-03-26 | 20730 | +95 +0.46% | 20635 |
| 2025-03-25 | 20670 | +25 +0.12% | 20645 |
| 2025-03-24 | 20705 | -25 -0.12% | 20730 |
| 2025-03-21 | 20635 | -175 -0.84% | 20810 |
| 2025-03-20 | 20830 | +165 +0.80% | 20665 |
| 2025-03-19 | 20660 | -110 -0.53% | 20770 |
| 2025-03-18 | 20725 | -160 -0.77% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20960 | +55 +0.26% | 20905 |
| 2025-03-13 | 20905 | +15 +0.07% | 20890 |
| 2025-03-12 | 20915 | +195 +0.94% | 20720 |
| 2025-03-11 | 20825 | -55 -0.26% | 20880 |
| 2025-03-10 | 20880 | +20 +0.10% | 20860 |
| 2025-03-07 | 20820 | +5 +0.02% | 20815 |
| 2025-03-06 | 20835 | +225 +1.09% | 20610 |
| 2025-03-05 | 20590 | -95 -0.46% | 20685 |
| 2025-03-04 | 20670 | +95 +0.46% | 20575 |
| 2025-03-03 | 20640 | -45 -0.22% | 20685 |
| 2025-02-28 | 20615 | +5 +0.02% | 20610 |
| 2025-02-27 | 20660 | +5 +0.02% | 20655 |
| 2025-02-26 | 20705 | +70 +0.34% | 20635 |
| 2025-02-25 | 20595 | -140 -0.68% | 20735 |
| 2025-02-24 | 20700 | -150 -0.72% | 20850 |
| 2025-02-21 | 20835 | +95 +0.46% | 20740 |
| 2025-02-20 | 20800 | +145 +0.70% | 20655 |
| 2025-02-19 | 20715 | +110 +0.53% | 20605 |
| 2025-02-18 | 20655 | -25 -0.12% | 20680 |
| 2025-02-17 | 20650 | +65 +0.32% | 20585 |
| 2025-02-14 | 20660 | +95 +0.46% | 20565 |
| 2025-02-13 | 20550 | -25 -0.12% | 20575 |
| 2025-02-12 | 20590 | -115 -0.56% | 20705 |
| 2025-02-11 | 20710 | +190 +0.93% | 20520 |
| 2025-02-10 | 20555 | +60 +0.29% | 20495 |
| 2025-02-07 | 20615 | +395 +1.95% | 20220 |
| 2025-02-06 | 20320 | -5 -0.02% | 20325 |
| 2025-02-05 | 20265 | -95 -0.47% | 20360 |
