最高价
10505
最低价
9840
均价
10,045.45
最新价
9860
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-01 | 9860 | -20 -0.20% | 9880 |
| 2025-03-31 | 9855 | -115 -1.15% | 9970 |
| 2025-03-28 | 9915 | +15 +0.15% | 9900 |
| 2025-03-27 | 9975 | +80 +0.81% | 9895 |
| 2025-03-26 | 9870 | -110 -1.10% | 9980 |
| 2025-03-25 | 10005 | +130 +1.32% | 9875 |
| 2025-03-24 | 9930 | +100 +1.02% | 9830 |
| 2025-03-21 | 9855 | -5 -0.05% | 9860 |
| 2025-03-20 | 9840 | -45 -0.46% | 9885 |
| 2025-03-19 | 9880 | -140 -1.40% | 10020 |
| 2025-03-18 | 10005 | -10 -0.10% | 10015 |
| 2025-03-17 | 10035 | -15 -0.15% | 10050 |
| 2025-03-14 | 10030 | +30 +0.30% | 10000 |
| 2025-03-13 | 10035 | +65 +0.65% | 9970 |
| 2025-03-12 | 9990 | -115 -1.14% | 10105 |
| 2025-03-11 | 10085 | -80 -0.79% | 10165 |
| 2025-03-10 | 10110 | -155 -1.51% | 10265 |
| 2025-03-07 | 10225 | -55 -0.54% | 10280 |
| 2025-03-06 | 10270 | -50 -0.48% | 10320 |
| 2025-03-05 | 10285 | -165 -1.58% | 10450 |
| 2025-03-04 | 10440 | -70 -0.67% | 10510 |
| 2025-03-03 | 10505 | +55 +0.53% | 10450 |
