最高价
10485
最低价
9820
均价
10,030
最新价
9840
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-01 | 9840 | -5 -0.05% | 9845 |
| 2025-03-31 | 9830 | -120 -1.21% | 9950 |
| 2025-03-28 | 9880 | +10 +0.10% | 9870 |
| 2025-03-27 | 9960 | +100 +1.01% | 9860 |
| 2025-03-26 | 9855 | -95 -0.95% | 9950 |
| 2025-03-25 | 9990 | +130 +1.32% | 9860 |
| 2025-03-24 | 9915 | +110 +1.12% | 9805 |
| 2025-03-21 | 9830 | 0 0.00% | 9830 |
| 2025-03-20 | 9820 | -35 -0.36% | 9855 |
| 2025-03-19 | 9875 | -120 -1.20% | 9995 |
| 2025-03-18 | 9995 | +10 +0.10% | 9985 |
| 2025-03-17 | 10020 | -5 -0.05% | 10025 |
| 2025-03-14 | 10025 | +50 +0.50% | 9975 |
| 2025-03-13 | 10030 | +90 +0.91% | 9940 |
| 2025-03-12 | 9955 | -135 -1.34% | 10090 |
| 2025-03-11 | 10075 | -70 -0.69% | 10145 |
| 2025-03-10 | 10100 | -165 -1.61% | 10265 |
| 2025-03-07 | 10205 | -50 -0.49% | 10255 |
| 2025-03-06 | 10275 | -45 -0.44% | 10320 |
| 2025-03-05 | 10280 | -170 -1.63% | 10450 |
| 2025-03-04 | 10420 | -60 -0.57% | 10480 |
| 2025-03-03 | 10485 | +80 +0.77% | 10405 |
