最高价
11235
最低价
10540
均价
10,762.27
最新价
10520
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-01 | 10565 | +15 +0.14% | 10550 |
| 2025-03-31 | 10540 | -130 -1.22% | 10670 |
| 2025-03-28 | 10625 | 0 0.00% | 10625 |
| 2025-03-27 | 10680 | +65 +0.61% | 10615 |
| 2025-03-26 | 10595 | -115 -1.07% | 10710 |
| 2025-03-25 | 10750 | +100 +0.94% | 10650 |
| 2025-03-24 | 10700 | +165 +1.57% | 10535 |
| 2025-03-21 | 10610 | -35 -0.33% | 10645 |
| 2025-03-20 | 10560 | -15 -0.14% | 10575 |
| 2025-03-19 | 10555 | -150 -1.40% | 10705 |
| 2025-03-18 | 10680 | -35 -0.33% | 10715 |
| 2025-03-17 | 10675 | -45 -0.42% | 10720 |
| 2025-03-14 | 10700 | -30 -0.28% | 10730 |
| 2025-03-13 | 10730 | +15 +0.14% | 10715 |
| 2025-03-12 | 10715 | -110 -1.02% | 10825 |
| 2025-03-11 | 10805 | -105 -0.96% | 10910 |
| 2025-03-10 | 10900 | -115 -1.04% | 11015 |
| 2025-03-07 | 10950 | -60 -0.54% | 11010 |
| 2025-03-06 | 11015 | -20 -0.18% | 11035 |
| 2025-03-05 | 11005 | -175 -1.57% | 11180 |
| 2025-03-04 | 11180 | -75 -0.67% | 11255 |
| 2025-03-03 | 11235 | +35 +0.31% | 11200 |
