最高价
10450
最低价
9790
均价
10,007.50
最新价
9820
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-01 | 9820 | +5 +0.05% | 9815 |
| 2025-03-31 | 9815 | -115 -1.16% | 9930 |
| 2025-03-28 | 9875 | +15 +0.15% | 9860 |
| 2025-03-27 | 9940 | +105 +1.07% | 9835 |
| 2025-03-26 | 9835 | -120 -1.21% | 9955 |
| 2025-03-25 | 9970 | +110 +1.12% | 9860 |
| 2025-03-24 | 9895 | +100 +1.02% | 9795 |
| 2025-03-21 | 9825 | +15 +0.15% | 9810 |
| 2025-03-20 | 9790 | -40 -0.41% | 9830 |
| 2025-03-19 | 9840 | -140 -1.40% | 9980 |
| 2025-03-18 | 9970 | +5 +0.05% | 9965 |
| 2025-03-17 | 10010 | 0 0.00% | 10010 |
| 2025-03-14 | 10000 | +25 +0.25% | 9975 |
| 2025-03-13 | 10005 | +115 +1.16% | 9890 |
| 2025-03-12 | 9950 | -95 -0.95% | 10045 |
| 2025-03-11 | 10050 | -60 -0.59% | 10110 |
| 2025-03-10 | 10075 | -160 -1.56% | 10235 |
| 2025-03-07 | 10185 | -35 -0.34% | 10220 |
| 2025-03-06 | 10240 | -40 -0.39% | 10280 |
| 2025-03-05 | 10245 | -160 -1.54% | 10405 |
| 2025-03-04 | 10380 | -75 -0.72% | 10455 |
| 2025-03-03 | 10450 | +60 +0.58% | 10390 |
