最高价
3455.00
最低价
2104.50
均价
2,434.84
最新价
2504.5
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-01 | 2504.5 | -34 -1.34% | 2538.5 |
| 2025-03-31 | 2538.5 | -11.5 -0.45% | 2550 |
| 2025-03-28 | 2550 | -9 -0.35% | 2559 |
| 2025-03-27 | 2605 | -46 -1.77% | 2605 |
| 2025-03-26 | 2605 | -3 -0.12% | 2608 |
| 2025-03-25 | 2608 | -6.5 -0.25% | 2614.5 |
| 2025-03-24 | 2614.5 | -10 -0.38% | 2624.5 |
| 2025-03-21 | 2624.5 | -32.5 -1.22% | 2657 |
| 2025-03-20 | 2657.0 | -16 -0.60% | 2673 |
| 2025-03-19 | 2673 | +22 +0.83% | 2651 |
| 2025-03-18 | 2651 | -40 -1.49% | 2691 |
| 2025-03-17 | 2691 | +2.5 +0.09% | 2688.5 |
| 2025-03-14 | 2705 | -16.5 -0.61% | 2705 |
| 2025-03-13 | 2705 | +5 +0.19% | 2700 |
| 2025-03-12 | 2700 | -4 -0.15% | 2704 |
| 2025-03-11 | 2704 | +17.5 +0.65% | 2686.5 |
| 2025-03-10 | 2686.5 | -2.5 -0.09% | 2689 |
| 2025-03-07 | 2689 | -14 -0.52% | 2703 |
| 2025-03-06 | 2703 | +36 +1.35% | 2667 |
| 2025-03-05 | 2667 | +44.5 +1.70% | 2622.5 |
| 2025-03-04 | 2622.5 | +10.5 +0.40% | 2612 |
| 2025-03-03 | 2612 | +8 +0.31% | 2604 |
| 2025-02-28 | 2604 | -27 -1.03% | 2631 |
| 2025-02-27 | 2631 | +3 +0.11% | 2628 |
| 2025-02-26 | 2628 | -11 -0.42% | 2639 |
| 2025-02-25 | 2639 | -13.5 -0.51% | 2652.5 |
| 2025-02-24 | 2652.5 | -23 -0.86% | 2675.5 |
| 2025-02-21 | 2675.5 | -54.5 -2.00% | 2730 |
| 2025-02-20 | 2730 | +49.5 +1.85% | 2680.5 |
| 2025-02-19 | 2680.5 | +9.5 +0.36% | 2671 |
| 2025-02-18 | 2671 | +24.5 +0.93% | 2646.5 |
| 2025-02-17 | 2646.5 | +11.5 +0.44% | 2635 |
| 2025-02-14 | 2635 | +27 +1.04% | 2608 |
| 2025-02-13 | 2608 | -18.5 -0.70% | 2626.5 |
| 2025-02-12 | 2626.5 | -12 -0.45% | 2638.5 |
| 2025-02-11 | 2638.5 | -22.5 -0.85% | 2661 |
| 2025-02-10 | 2661 | +33 +1.26% | 2628 |
| 2025-02-07 | 2628 | +3 +0.11% | 2625 |
| 2025-02-06 | 2625 | +1 +0.04% | 2624 |
| 2025-02-05 | 2624 | -5 -0.19% | 2629 |
| 2025-02-04 | 2629 | +8.5 +0.32% | 2620.5 |
| 2025-02-03 | 2620.5 | +26.5 +1.02% | 2594 |
| 2025-01-31 | 2594 | -16.5 -0.63% | 2610.5 |
| 2025-01-30 | 2610.5 | 0 0.00% | 2620 |
| 2025-01-29 | 2620 | +47 +1.83% | 2573 |
| 2025-01-28 | 2573 | -35.5 -1.36% | 2608.5 |
| 2025-01-27 | 2608.5 | -23 -0.87% | 2631.5 |
| 2025-01-24 | 2631.5 | +2 +0.08% | 2629.5 |
| 2025-01-23 | 2629.5 | -3 -0.11% | 2632.5 |
| 2025-01-22 | 2632.5 | -19 -0.72% | 2651.5 |
| 2025-01-21 | 2651.5 | -36 -1.34% | 2687.5 |
| 2025-01-20 | 2687.5 | +7 +0.26% | 2680.5 |
| 2025-01-17 | 2680.5 | +47 +1.78% | 2633.5 |
| 2025-01-16 | 2633.5 | +29.5 +1.13% | 2604 |
| 2025-01-15 | 2604 | +30.5 +1.19% | 2573.5 |
| 2025-01-14 | 2573.5 | 0 0.00% | 2573.5 |
| 2025-01-13 | 2573.5 | +5 +0.19% | 2568.5 |
| 2025-01-10 | 2568.5 | +20.5 +0.80% | 2548 |
| 2025-01-09 | 2548 | +40 +1.59% | 2508 |
| 2025-01-08 | 2508 | -14.5 -0.57% | 2522.5 |
| 2025-01-07 | 2522.5 | +31 +1.24% | 2491.5 |
| 2025-01-06 | 2491.5 | -2.5 -0.10% | 2494 |
| 2025-01-03 | 2494 | -35 -1.38% | 2529 |
| 2025-01-02 | 2529 | -23.5 -0.92% | 2552.5 |
| 2025-01-01 | 2552.5 | +2.5 +0.10% | 2550 |
| 2024-12-31 | 2552.5 | +2.5 +0.10% | 2550 |
| 2024-12-30 | 2550 | -7 -0.27% | 2557 |
| 2024-12-27 | 2557 | +1 +0.04% | 2556 |
| 2024-12-25 | 2556 | +17.5 +0.69% | 2538.5 |
| 2024-12-24 | 2556 | +17.5 +0.69% | 2538.5 |
| 2024-12-23 | 2538.5 | -3.5 -0.14% | 2542 |
| 2024-12-20 | 2542 | +27 +1.07% | 2515 |
| 2024-12-19 | 2515 | -16 -0.63% | 2531 |
| 2024-12-18 | 2531 | -6 -0.24% | 2537 |
| 2024-12-17 | 2537 | -27.5 -1.07% | 2564.5 |
| 2024-12-16 | 2564.5 | -50.5 -1.93% | 2615 |
| 2024-12-13 | 2615 | +11 +0.42% | 2604 |
| 2024-12-12 | 2604 | -2 -0.08% | 2606 |
| 2024-12-11 | 2606 | -9 -0.34% | 2615 |
| 2024-12-10 | 2615 | +18.5 +0.71% | 2596.5 |
| 2024-12-09 | 2596.5 | -11 -0.42% | 2607.5 |
| 2024-12-06 | 2607.5 | -30.5 -1.16% | 2638 |
| 2024-12-05 | 2638 | -0.5 -0.02% | 2638.5 |
| 2024-12-04 | 2638.5 | +31.5 +1.21% | 2607 |
| 2024-12-03 | 2607 | +6.5 +0.25% | 2600.5 |
| 2024-12-02 | 2600.5 | +1.5 +0.06% | 2599 |
| 2024-11-29 | 2599 | +9 +0.35% | 2590 |
| 2024-11-28 | 2590 | -12 -0.46% | 2602 |
| 2024-11-27 | 2602 | -7 -0.27% | 2609 |
| 2024-11-26 | 2609 | -38.5 -1.45% | 2647.5 |
| 2024-11-25 | 2647.5 | +17.5 +0.67% | 2630 |
| 2024-11-22 | 2630 | -3 -0.11% | 2633 |
| 2024-11-21 | 2633 | +3 +0.11% | 2630 |
| 2024-11-20 | 2630 | -15.5 -0.59% | 2645.5 |
| 2024-11-19 | 2645.5 | +35 +1.34% | 2610.5 |
| 2024-11-18 | 2610.5 | -46 -1.73% | 2656.5 |
| 2024-11-15 | 2656.5 | +133 +5.27% | 2523.5 |
| 2024-11-14 | 2523.5 | -4.5 -0.18% | 2528 |
| 2024-11-13 | 2528 | -37 -1.44% | 2565 |
| 2024-11-12 | 2565 | -7 -0.27% | 2572 |
| 2024-11-11 | 2572 | -55 -2.09% | 2627 |
| 2024-11-08 | 2627 | -77.5 -2.87% | 2704.5 |
| 2024-11-07 | 2704.5 | +89.5 +3.42% | 2615 |
| 2024-11-06 | 2615 | -44 -1.65% | 2659 |
| 2024-11-05 | 2659 | +38 +1.45% | 2621 |
| 2024-11-04 | 2621 | +18 +0.69% | 2603 |
| 2024-11-01 | 2603 | -23 -0.88% | 2626 |
| 2024-10-31 | 2626 | +11 +0.42% | 2615 |
| 2024-10-30 | 2615 | -45 -1.69% | 2660 |
| 2024-10-29 | 2660 | +8.5 +0.32% | 2651.5 |
| 2024-10-28 | 2651.5 | -18.5 -0.69% | 2670 |
| 2024-10-25 | 2670 | +30.5 +1.16% | 2639.5 |
| 2024-10-24 | 2639.5 | -17 -0.64% | 2656.5 |
| 2024-10-23 | 2656.5 | +19.5 +0.74% | 2637 |
| 2024-10-22 | 2637 | +41.5 +1.60% | 2595.5 |
| 2024-10-21 | 2595.5 | -18 -0.69% | 2613.5 |
| 2024-10-18 | 2613.5 | +56 +2.19% | 2557.5 |
| 2024-10-17 | 2557.5 | -30 -1.16% | 2587.5 |
| 2024-10-16 | 2587.5 | +16 +0.62% | 2571.5 |
| 2024-10-15 | 2571.5 | -24.5 -0.94% | 2596 |
| 2024-10-14 | 2596 | -42 -1.59% | 2638 |
| 2024-10-11 | 2638 | +47 +1.81% | 2591 |
| 2024-10-10 | 2591 | +46 +1.81% | 2545 |
| 2024-10-09 | 2545 | -25 -0.97% | 2570 |
| 2024-10-08 | 2570 | -84 -3.17% | 2654 |
| 2024-10-07 | 2654 | -9.5 -0.36% | 2663.5 |
| 2024-10-04 | 2663.5 | +26 +0.99% | 2637.5 |
| 2024-10-03 | 2637.5 | -46.5 -1.73% | 2684 |
| 2024-10-02 | 2684 | +52 +1.98% | 2632 |
| 2024-10-01 | 2632 | +27 +1.04% | 2605 |
| 2024-09-30 | 2605 | -28 -1.06% | 2633 |
| 2024-09-27 | 2633 | +11.5 +0.44% | 2621.5 |
| 2024-09-26 | 2621.5 | +82.5 +3.25% | 2539 |
| 2024-09-25 | 2539 | -15 -0.59% | 2554 |
| 2024-09-24 | 2554 | +68 +2.74% | 2486 |
| 2024-09-23 | 2486 | 0 0.00% | 2486 |
| 2024-09-20 | 2486 | -54 -2.13% | 2540 |
| 2024-09-19 | 2540 | +18 +0.71% | 2522 |
| 2024-09-18 | 2522 | +15.5 +0.62% | 2506.5 |
| 2024-09-17 | 2506.5 | -8.5 -0.34% | 2515 |
| 2024-09-16 | 2515 | +42 +1.70% | 2473 |
| 2024-09-13 | 2473 | +59 +2.44% | 2414 |
| 2024-09-12 | 2414 | +34.5 +1.45% | 2379.5 |
| 2024-09-11 | 2379.5 | +37.5 +1.60% | 2342 |
| 2024-09-10 | 2342 | -20.5 -0.87% | 2362.5 |
| 2024-09-09 | 2362.5 | +21 +0.90% | 2341.5 |
| 2024-09-06 | 2341.5 | -36.5 -1.53% | 2378 |
| 2024-09-05 | 2380.00 | -19.5 -0.81% | 2399.5 |
| 2024-09-04 | 2398.50 | -17 -0.70% | 2415.5 |
| 2024-09-03 | 2417.00 | -7 -0.29% | 2424 |
| 2024-09-02 | 2455 | +9 +0.37% | 2446 |
| 2024-08-30 | 2446.00 | -20 -0.81% | 2466.00 |
| 2024-08-29 | 2466.00 | -18 -0.72% | 2484.00 |
| 2024-08-28 | 2484.00 | -62.5 -2.45% | 2546.5 |
| 2024-08-27 | 2545.5 | +12 +0.47% | 2533.5 |
| 2024-08-26 | 2533.50 | 0 0.00% | 2533.5 |
| 2024-08-23 | 2533.50 | +67 +2.72% | 2466.5 |
| 2024-08-22 | 2466.50 | -14.5 -0.58% | 2481.00 |
| 2024-08-21 | 2481.00 | +5 +0.20% | 2476.00 |
| 2024-08-20 | 2476.00 | +46 +1.89% | 2430 |
| 2024-08-19 | 2430.00 | +62 +2.62% | 2368 |
| 2024-08-16 | 2368.00 | +12 +0.51% | 2356 |
| 2024-08-15 | 2356.00 | +29.00 +1.25% | 2327.00 |
| 2024-08-14 | 2327.00 | +1.00 +0.04% | 2326.00 |
| 2024-08-13 | 2326.00 | +17.00 +0.74% | 2309.00 |
| 2024-08-12 | 2309.00 | +14.00 +0.61% | 2295.00 |
| 2024-08-09 | 2295.00 | +11.00 +0.48% | 2284.00 |
| 2024-08-08 | 2284.00 | +11.00 +0.48% | 2273.00 |
| 2024-08-07 | 2273.00 | -28 -1.22% | 2301 |
| 2024-08-06 | 2301.00 | +39.00 +1.72% | 2262.00 |
| 2024-08-05 | 2262.00 | -1.00 -0.04% | 2263.00 |
| 2024-08-02 | 2263.00 | -10.5 -0.46% | 2273.5 |
| 2024-08-01 | 2273.50 | -41.50 -1.79% | 2315.00 |
| 2024-07-31 | 2315.00 | +77.00 +3.44% | 2238.00 |
| 2024-07-30 | 2238.00 | -9.00 -0.40% | 2247.00 |
| 2024-07-29 | 2247.00 | -34.00 -1.49% | 2281.00 |
| 2024-07-26 | 2281.00 | +3.50 +0.15% | 2277.50 |
| 2024-07-25 | 2277.50 | -17.50 -0.76% | 2295.00 |
| 2024-07-24 | 2295.00 | -3.50 -0.15% | 2298.50 |
| 2024-07-23 | 2298.50 | -16.00 -0.69% | 2314.50 |
| 2024-07-22 | 2314.50 | -35.50 -1.51% | 2350.00 |
| 2024-07-19 | 2350.00 | -35.50 -1.49% | 2385.50 |
| 2024-07-18 | 2385.50 | -20.00 -0.83% | 2405.50 |
| 2024-07-17 | 2405.50 | -10.50 -0.43% | 2416.00 |
| 2024-07-16 | 2416.00 | -44.00 -1.79% | 2460.00 |
| 2024-07-15 | 2460.00 | -29.5 -1.18% | 2489.5 |
| 2024-07-12 | 2489.50 | +15.00 +0.61% | 2474.50 |
| 2024-07-11 | 2474.50 | -3.50 -0.14% | 2478.00 |
| 2024-07-10 | 2478.00 | -19.00 -0.76% | 2497.00 |
| 2024-07-09 | 2497.00 | -32.00 -1.27% | 2529.00 |
| 2024-07-08 | 2529.00 | -10.5 -0.41% | 2539.5 |
| 2024-07-05 | 2537.50 | +10.5 +0.42% | 2527 |
| 2024-07-04 | 2527.00 | -22.50 -0.88% | 2549.50 |
| 2024-07-03 | 2549.50 | +33.50 +1.33% | 2516.00 |
| 2024-07-02 | 2516.00 | -1.50 -0.06% | 2517.50 |
| 2024-07-01 | 2517.50 | 0.00 0.00% | 2517.50 |
| 2024-06-28 | 2517.50 | +21.5 +0.86% | 2496 |
| 2024-06-27 | 2496.00 | -15.5 -0.62% | 2511.5 |
| 2024-06-26 | 2511.50 | +14.50 +0.58% | 2497.00 |
| 2024-06-25 | 2497.00 | -0.50 -0.02% | 2497.50 |
| 2024-06-24 | 2497.50 | -15.5 -0.62% | 2513 |
| 2024-06-21 | 2513.00 | -8 -0.32% | 2521 |
| 2024-06-20 | 2521.00 | +31.5 +1.27% | 2489.5 |
| 2024-06-19 | 2489.50 | -6.00 -0.24% | 2495.50 |
| 2024-06-18 | 2495.50 | -12.00 -0.48% | 2507.50 |
| 2024-06-17 | 2507.50 | -15.5 -0.61% | 2523 |
| 2024-06-14 | 2523.00 | -21.50 -0.84% | 2544.50 |
| 2024-06-13 | 2544.50 | -24.5 -0.95% | 2569 |
| 2024-06-12 | 2569.00 | +25.00 +0.98% | 2544.00 |
| 2024-06-11 | 2544.00 | -38.00 -1.47% | 2582.00 |
| 2024-06-10 | 2582.00 | +6 +0.23% | 2576 |
| 2024-06-07 | 2576.00 | -71.5 -2.70% | 2647.5 |
| 2024-06-06 | 2647.50 | +12.5 +0.47% | 2635 |
| 2024-06-05 | 2635.00 | -27.00 -1.01% | 2662.00 |
| 2024-06-04 | 2662.00 | -2.00 -0.08% | 2664.00 |
| 2024-06-03 | 2664.00 | +9 +0.34% | 2655 |
| 2024-05-31 | 2655.00 | -50 -1.85% | 2705 |
| 2024-05-30 | 2705.00 | -89 -3.19% | 2794 |
| 2024-05-29 | 2794.00 | +62.00 +2.27% | 2732.00 |
| 2024-05-28 | 2732.00 | +74.00 +2.78% | 2658.00 |
| 2024-05-24 | 2658.00 | +44 +1.68% | 2614 |
| 2024-05-23 | 2614.00 | -26.50 -1.00% | 2640.50 |
| 2024-05-22 | 2640.50 | -75.00 -2.76% | 2715.50 |
| 2024-05-21 | 2715.50 | +89 +3.39% | 2626.5 |
| 2024-05-20 | 2626.5 | +5.5 +0.21% | 2621 |
| 2024-05-17 | 2621.00 | +33 +1.28% | 2588 |
| 2024-05-16 | 2588.00 | -12 -0.46% | 2600 |
| 2024-05-15 | 2600 | +51 +2.00% | 2549 |
| 2024-05-14 | 2549.00 | +1.5 +0.06% | 2547.5 |
| 2024-05-13 | 2547.50 | +27 +1.07% | 2520.5 |
| 2024-05-10 | 2520.50 | -47.5 -1.85% | 2568 |
| 2024-05-09 | 2568.00 | +23 +0.90% | 2545 |
| 2024-05-08 | 2545.00 | -23.5 -0.91% | 2568.5 |
| 2024-05-07 | 2568.50 | +17.5 +0.69% | 2551 |
| 2024-05-06 | 2551.00 | +12.50 +0.49% | 2538.50 |
| 2024-05-03 | 2551.00 | +12.50 +0.49% | 2538.50 |
| 2024-05-02 | 2538.50 | -48.50 -1.87% | 2587.00 |
| 2024-05-01 | 2587.00 | +5.50 +0.21% | 2581.50 |
| 2024-04-30 | 2581.50 | -6.50 -0.25% | 2588.00 |
| 2024-04-29 | 2588.00 | +27.50 +1.07% | 2560.50 |
| 2024-04-26 | 2560.50 | -10.5 -0.41% | 2571 |
| 2024-04-25 | 2571.00 | -13 -0.50% | 2584 |
| 2024-04-24 | 2584.00 | +8 +0.31% | 2576 |
| 2024-04-23 | 2576.00 | -82.00 -3.09% | 2658.00 |
| 2024-04-22 | 2658.00 | -2.5 -0.09% | 2660.5 |
| 2024-04-19 | 2660.50 | +50.5 +1.93% | 2610 |
| 2024-04-18 | 2610.00 | +40 +1.56% | 2570 |
| 2024-04-17 | 2570.00 | +10.5 +0.41% | 2559.5 |
| 2024-04-16 | 2559.50 | +11 +0.43% | 2548.5 |
| 2024-04-15 | 2548.50 | +70 +2.82% | 2478.5 |
| 2024-04-12 | 2478.50 | +21.5 +0.88% | 2457 |
| 2024-04-11 | 2455.00 | -16 -0.65% | 2471 |
| 2024-04-10 | 2471.00 | +12.5 +0.51% | 2458.5 |
| 2024-04-09 | 2458.50 | -1 -0.04% | 2459.5 |
| 2024-04-08 | 2459.50 | +8.5 +0.35% | 2451 |
| 2024-04-05 | 2451.5 | +6.5 +0.27% | 2445 |
| 2024-04-04 | 2445.00 | +5 +0.20% | 2440 |
| 2024-04-03 | 2440.00 | +68 +2.87% | 2372 |
| 2024-04-02 | 2372.00 | +37 +1.58% | 2335 |
| 2024-03-29 | 2335.00 | +32 +1.39% | 2303 |
| 2024-03-28 | 2335.00 | +32 +1.39% | 2303 |
| 2024-03-27 | 2303.00 | +3 +0.13% | 2300 |
| 2024-03-26 | 2300 | -26.5 -1.14% | 2326.5 |
| 2024-03-25 | 2326.50 | +17.5 +0.76% | 2309 |
| 2024-03-22 | 2309.00 | 0 0.00% | 2309 |
| 2024-03-21 | 2309.00 | +25.5 +1.12% | 2283.5 |
| 2024-03-20 | 2283.50 | +14.5 +0.64% | 2269 |
| 2024-03-19 | 2269.00 | -7.5 -0.33% | 2276.5 |
| 2024-03-18 | 2276.50 | -0.5 -0.02% | 2277 |
| 2024-03-15 | 2277.00 | +21 +0.93% | 2256 |
| 2024-03-14 | 2256.00 | -6.5 -0.29% | 2262.5 |
| 2024-03-13 | 2262.50 | -0.5 -0.02% | 2263 |
| 2024-03-12 | 2263.00 | +11 +0.49% | 2252 |
| 2024-03-11 | 2252.00 | +16 +0.72% | 2236 |
| 2024-03-08 | 2236.00 | -16 -0.71% | 2252 |
| 2024-03-07 | 2252.00 | +29.00 +1.30% | 2223.00 |
| 2024-03-06 | 2223 | -3.5 -0.16% | 2226.5 |
| 2024-03-05 | 2226.50 | -11.5 -0.51% | 2238 |
| 2024-03-04 | 2238.00 | +2 +0.09% | 2236 |
| 2024-03-01 | 2236 | +11 +0.49% | 2225 |
| 2024-02-29 | 2225.00 | +34 +1.55% | 2191 |
| 2024-02-28 | 2191.00 | -9 -0.41% | 2200 |
| 2024-02-27 | 2200.00 | +18 +0.82% | 2182 |
| 2024-02-26 | 2182.00 | -2 -0.09% | 2184 |
| 2024-02-23 | 2184.00 | -17 -0.77% | 2201 |
| 2024-02-22 | 2201.00 | -19.5 -0.88% | 2220.5 |
| 2024-02-21 | 2220.50 | -3 -0.13% | 2223.5 |
| 2024-02-20 | 2223.50 | +26 +1.18% | 2197.5 |
| 2024-02-19 | 2197.50 | -18.5 -0.83% | 2216 |
| 2024-02-16 | 2216.00 | -8.00 -0.36% | 2224.00 |
| 2024-02-15 | 2224.00 | -13 -0.58% | 2237 |
| 2024-02-14 | 2237.00 | +20 +0.90% | 2217 |
| 2024-02-13 | 2217.00 | -14 -0.63% | 2231 |
| 2024-02-12 | 2231.00 | +14.5 +0.65% | 2216.5 |
| 2024-02-09 | 2216.50 | -6.5 -0.29% | 2223 |
| 2024-02-08 | 2223.00 | +1.5 +0.07% | 2221.5 |
| 2024-02-07 | 2221.50 | -7.5 -0.34% | 2229 |
| 2024-02-06 | 2229.00 | +24.5 +1.11% | 2204.5 |
| 2024-02-05 | 2204.50 | -32 -1.43% | 2236.5 |
| 2024-02-02 | 2236.50 | -12.5 -0.56% | 2249 |
| 2024-02-01 | 2249.00 | -36 -1.58% | 2285 |
| 2024-01-31 | 2285.00 | +13.5 +0.59% | 2271.5 |
| 2024-01-30 | 2271.50 | +20.5 +0.91% | 2251 |
| 2024-01-29 | 2251.00 | -7 -0.31% | 2258 |
| 2024-01-26 | 2258.00 | +26 +1.16% | 2232 |
| 2024-01-25 | 2232 | +10 +0.45% | 2222 |
| 2024-01-24 | 2222.00 | -10 -0.45% | 2232 |
| 2024-01-23 | 2232.00 | +77 +3.57% | 2155 |
| 2024-01-22 | 2155.00 | -17.5 -0.81% | 2172.5 |
| 2024-01-19 | 2172.50 | +4.5 +0.21% | 2168 |
| 2024-01-18 | 2168.00 | -8 -0.37% | 2176 |
| 2024-01-17 | 2176.00 | -38 -1.72% | 2214 |
| 2024-01-16 | 2214.00 | +14 +0.64% | 2200 |
| 2024-01-15 | 2200.00 | -15.5 -0.70% | 2215.5 |
| 2024-01-12 | 2215.50 | -19.5 -0.87% | 2235 |
| 2024-01-11 | 2235.00 | 0 0.00% | 2235 |
| 2024-01-10 | 2235.00 | -7 -0.31% | 2242 |
| 2024-01-09 | 2242.00 | +5 +0.22% | 2237 |
| 2024-01-08 | 2237.00 | -35 -1.54% | 2272 |
| 2024-01-05 | 2272.00 | -13 -0.57% | 2285 |
| 2024-01-04 | 2285.00 | -21 -0.91% | 2306 |
| 2024-01-03 | 2306.00 | -19.5 -0.84% | 2325.5 |
| 2024-01-02 | 2325.50 | -62 -2.60% | 2387.5 |
| 2023-12-29 | 2387.50 | +20.5 +0.87% | 2367 |
| 2023-12-28 | 2367 | -28.5 -1.19% | 2395.5 |
| 2023-12-27 | 2395.50 | +71.5 +3.08% | 2324 |
| 2023-12-25 | 2324.00 | +76 +3.38% | 2248 |
| 2023-12-22 | 2324.00 | +76 +3.38% | 2248 |
| 2023-12-21 | 2248.00 | +2.5 +0.11% | 2245.5 |
| 2023-12-20 | 2245.50 | -19.5 -0.86% | 2265 |
| 2023-12-19 | 2265.00 | -17 -0.74% | 2282 |
| 2023-12-18 | 2282.00 | +41 +1.83% | 2241 |
| 2023-12-15 | 2241.00 | +31 +1.40% | 2210 |
| 2023-12-14 | 2210.00 | +65 +3.03% | 2145 |
| 2023-12-13 | 2145.00 | +21 +0.99% | 2124 |
| 2023-12-12 | 2124 | 0 0.00% | 2124 |
| 2023-12-11 | 2124.00 | -10 -0.47% | 2134 |
| 2023-12-08 | 2134.00 | +3 +0.14% | 2131 |
| 2023-12-07 | 2131.00 | -10 -0.47% | 2141 |
| 2023-12-06 | 2141.00 | -24.5 -1.13% | 2165.5 |
| 2023-12-05 | 2165.50 | -18.5 -0.85% | 2184 |
| 2023-12-04 | 2184.00 | -16 -0.73% | 2200 |
| 2023-12-01 | 2200.00 | +6 +0.27% | 2194 |
| 2023-11-30 | 2194.00 | -23.5 -1.06% | 2217.5 |
| 2023-11-29 | 2217.50 | -1 -0.05% | 2218.5 |
| 2023-11-28 | 2218.50 | +7 +0.32% | 2211.5 |
| 2023-11-27 | 2211.50 | -13.5 -0.61% | 2225 |
| 2023-11-24 | 2225.00 | +3 +0.14% | 2222 |
| 2023-11-23 | 2222 | +0.5 +0.02% | 2221.5 |
| 2023-11-22 | 2221.50 | -34 -1.51% | 2255.5 |
| 2023-11-21 | 2255.50 | +11.5 +0.51% | 2244 |
| 2023-11-20 | 2244.00 | +28 +1.26% | 2216 |
| 2023-11-17 | 2216 | +4.5 +0.20% | 2211.5 |
| 2023-11-16 | 2211.50 | -23.5 -1.05% | 2235 |
| 2023-11-15 | 2235.00 | +11.00 +0.49% | 2224.00 |
| 2023-11-14 | 2224.00 | -6 -0.27% | 2230 |
| 2023-11-13 | 2230.00 | +9 +0.41% | 2221 |
| 2023-11-10 | 2221.00 | -17 -0.76% | 2238 |
| 2023-11-09 | 2238.00 | -26.00 -1.15% | 2264.00 |
| 2023-11-08 | 2264.00 | -13.00 -0.57% | 2277.00 |
| 2023-11-07 | 2277.00 | -9 -0.39% | 2286 |
| 2023-11-06 | 2286.00 | +29.5 +1.31% | 2256.5 |
| 2023-11-03 | 2256.50 | +22 +0.98% | 2234.5 |
| 2023-11-02 | 2234.50 | -3.50 -0.16% | 2238.00 |
| 2023-11-01 | 2238.00 | -9.00 -0.40% | 2247.00 |
| 2023-10-31 | 2247.00 | -16.5 -0.73% | 2263.5 |
| 2023-10-30 | 2263.50 | +38 +1.71% | 2225.5 |
| 2023-10-27 | 2225.50 | +29 +1.32% | 2196.5 |
| 2023-10-26 | 2196.50 | -15.5 -0.70% | 2212 |
| 2023-10-25 | 2212.00 | +6 +0.27% | 2206 |
| 2023-10-24 | 2206.00 | +30 +1.38% | 2176 |
| 2023-10-23 | 2176 | -4 -0.18% | 2180 |
| 2023-10-20 | 2180.00 | -10.5 -0.48% | 2190.5 |
| 2023-10-19 | 2190.50 | +1.5 +0.07% | 2189 |
| 2023-10-18 | 2189.00 | +12 +0.55% | 2177 |
| 2023-10-17 | 2177.00 | -4 -0.18% | 2181 |
| 2023-10-16 | 2181.00 | -9 -0.41% | 2190 |
| 2023-10-13 | 2190.00 | -11 -0.50% | 2201 |
| 2023-10-12 | 2201.00 | -12.5 -0.56% | 2213.5 |
| 2023-10-11 | 2213.50 | -0.5 -0.02% | 2214 |
| 2023-10-10 | 2214.00 | -32 -1.42% | 2246 |
| 2023-10-09 | 2246.00 | +4 +0.18% | 2242 |
| 2023-10-06 | 2242.00 | +10 +0.45% | 2232 |
| 2023-10-05 | 2232.00 | -12.5 -0.56% | 2244.5 |
| 2023-10-04 | 2244.50 | -47.5 -2.07% | 2292 |
| 2023-10-03 | 2292.00 | -33 -1.42% | 2325 |
| 2023-10-02 | 2325.00 | -24.5 -1.04% | 2349.5 |
| 2023-09-29 | 2352.5 | +72.5 +3.18% | 2280 |
| 2023-09-28 | 2282 | +44.5 +1.99% | 2237.5 |
| 2023-09-27 | 2237.50 | -3.50 -0.16% | 2241.00 |
| 2023-09-26 | 2241.00 | +7.00 +0.31% | 2234.00 |
| 2023-09-25 | 2234.00 | -17.00 -0.76% | 2251.00 |
| 2023-09-22 | 2251.00 | +29.00 +1.31% | 2222.00 |
| 2023-09-21 | 2222.00 | -32.00 -1.42% | 2254.00 |
| 2023-09-20 | 2254.00 | +38.50 +1.74% | 2215.50 |
| 2023-09-19 | 2215.50 | -1.50 -0.07% | 2217.00 |
| 2023-09-18 | 2217.00 | +21.00 +0.96% | 2196.00 |
| 2023-09-15 | 2196.00 | -24.00 -1.08% | 2220.00 |
| 2023-09-14 | 2220.00 | +12.00 +0.54% | 2208.00 |
| 2023-09-13 | 2208 | +12 +0.55% | 2196 |
| 2023-09-12 | 2196.00 | -8.00 -0.36% | 2204.00 |
| 2023-09-11 | 2204.00 | +23.00 +1.05% | 2181.00 |
| 2023-09-08 | 2181.00 | -15.50 -0.71% | 2196.50 |
| 2023-09-07 | 2196.50 | +3.50 +0.16% | 2193.00 |
| 2023-09-06 | 2193.00 | +1.00 +0.05% | 2192.00 |
| 2023-09-05 | 2192 | -8.5 -0.39% | 2200.5 |
| 2023-09-04 | 2200.50 | -36.50 -1.63% | 2237.00 |
| 2023-09-01 | 2237.00 | +35.50 +1.61% | 2201.50 |
| 2023-08-31 | 2201.50 | +0.50 +0.02% | 2201.00 |
| 2023-08-30 | 2201.00 | +33.00 +1.52% | 2168.00 |
| 2023-08-29 | 2168.00 | +16.00 +0.74% | 2152.00 |
| 2023-08-28 | 2152 | 0 0.00% | 2152 |
| 2023-08-25 | 2152 | -2.5 -0.12% | 2154.5 |
| 2023-08-24 | 2154.50 | -20.50 -0.94% | 2175.00 |
| 2023-08-23 | 2175.00 | -6.00 -0.28% | 2181.00 |
| 2023-08-22 | 2181.00 | +35.50 +1.65% | 2145.50 |
| 2023-08-21 | 2145.50 | +7.00 +0.33% | 2138.50 |
| 2023-08-18 | 2138.50 | -4.50 -0.21% | 2143.00 |
| 2023-08-17 | 2143.00 | +3.00 +0.14% | 2140.00 |
| 2023-08-16 | 2140.00 | -1.50 -0.07% | 2141.50 |
| 2023-08-15 | 2141.50 | -2.00 -0.09% | 2143.50 |
| 2023-08-14 | 2143.50 | -35.00 -1.61% | 2178.50 |
| 2023-08-11 | 2178.50 | -26.00 -1.18% | 2204.50 |
| 2023-08-10 | 2204.50 | +6.50 +0.30% | 2198.00 |
| 2023-08-09 | 2198.00 | 0.00 0.00% | 2198.00 |
| 2023-08-08 | 2198.00 | -29.00 -1.30% | 2227.00 |
| 2023-08-07 | 2227.00 | -12.00 -0.54% | 2239.00 |
| 2023-08-04 | 2239.00 | +6.50 +0.29% | 2232.50 |
| 2023-08-03 | 2232.50 | +22.50 +1.02% | 2210.00 |
| 2023-08-02 | 2210.00 | -43.00 -1.91% | 2253.00 |
| 2023-08-01 | 2253.00 | -34.00 -1.49% | 2287.00 |
| 2023-07-31 | 2289.00 | +62.00 +2.78% | 2227.00 |
| 2023-07-28 | 2227.00 | +18.00 +0.81% | 2209.00 |
| 2023-07-27 | 2209.00 | +1.00 +0.05% | 2208.00 |
| 2023-07-26 | 2208.00 | -28.50 -1.27% | 2236.50 |
| 2023-07-25 | 2236.50 | +29.00 +1.31% | 2207.50 |
| 2023-07-24 | 2207.50 | -3.00 -0.14% | 2210.50 |
| 2023-07-21 | 2210.50 | +17.50 +0.80% | 2193.00 |
| 2023-07-20 | 2193.00 | +7.50 +0.34% | 2185.50 |
| 2023-07-19 | 2185.50 | -20.00 -0.91% | 2205.50 |
| 2023-07-18 | 2205.50 | -51.50 -2.28% | 2257.00 |
| 2023-07-17 | 2257.00 | -16.50 -0.73% | 2273.50 |
| 2023-07-14 | 2273.50 | -9.50 -0.42% | 2283.00 |
| 2023-07-13 | 2283.00 | +45.00 +2.01% | 2238.00 |
| 2023-07-12 | 2238.00 | +69.50 +3.20% | 2168.50 |
| 2023-07-11 | 2168.50 | +14.50 +0.67% | 2154.00 |
| 2023-07-10 | 2154.00 | +13.00 +0.61% | 2141.00 |
| 2023-07-07 | 2141.00 | +11.00 +0.52% | 2130.00 |
| 2023-07-06 | 2130.00 | -7.00 -0.33% | 2137.00 |
| 2023-07-05 | 2137.00 | -33.00 -1.52% | 2170.00 |
| 2023-07-04 | 2170.00 | +9.00 +0.42% | 2161.00 |
| 2023-07-03 | 2161.00 | +5.00 +0.23% | 2156.00 |
| 2023-06-30 | 2156.00 | -5.00 -0.23% | 2161.00 |
| 2023-06-29 | 2161.00 | -15.50 -0.71% | 2176.50 |
| 2023-06-28 | 2176.50 | -16.00 -0.73% | 2192.50 |
| 2023-06-27 | 2192.50 | +46.50 +2.17% | 2146.00 |
| 2023-06-26 | 2146.00 | -28.00 -1.29% | 2174.00 |
| 2023-06-23 | 2174.00 | -30.00 -1.36% | 2204.00 |
| 2023-06-22 | 2204.00 | -32.50 -1.45% | 2236.50 |
| 2023-06-21 | 2236.50 | +4.00 +0.18% | 2232.50 |
| 2023-06-20 | 2232.50 | -2.50 -0.11% | 2235.00 |
| 2023-06-19 | 2235.00 | -33.00 -1.46% | 2268.00 |
| 2023-06-16 | 2268.00 | +18.00 +0.80% | 2250.00 |
| 2023-06-15 | 2250.00 | -4.00 -0.18% | 2254.00 |
| 2023-06-14 | 2254.00 | +22.00 +0.99% | 2232.00 |
| 2023-06-13 | 2232.00 | +10.50 +0.47% | 2221.50 |
| 2023-06-12 | 2221.5 | -40.5 -1.79% | 2262 |
| 2023-06-09 | 2262.00 | -1.50 -0.07% | 2263.50 |
| 2023-06-08 | 2263.50 | +50.50 +2.28% | 2213.00 |
| 2023-06-07 | 2213.00 | +7.50 +0.34% | 2205.50 |
| 2023-06-06 | 2205.50 | -34.50 -1.54% | 2240.00 |
| 2023-06-05 | 2240.00 | -27.50 -1.21% | 2267.50 |
| 2023-06-02 | 2267.50 | -2.50 -0.11% | 2270.00 |
| 2023-06-01 | 2270.00 | +23.00 +1.02% | 2247.00 |
| 2023-05-31 | 2247.00 | +19.00 +0.85% | 2228.00 |
| 2023-05-30 | 2228.00 | -15.00 -0.67% | 2243.00 |
| 2023-05-26 | 2243.00 | +29.00 +1.31% | 2214.00 |
| 2023-05-25 | 2214.00 | +8.00 +0.36% | 2206.00 |
| 2023-05-24 | 2206.00 | -14.00 -0.63% | 2220.00 |
| 2023-05-23 | 2220.00 | -43.50 -1.92% | 2263.50 |
| 2023-05-22 | 2263.50 | -20.50 -0.90% | 2284.00 |
| 2023-05-19 | 2287.5 | +5.5 +0.24% | 2282 |
| 2023-05-18 | 2282.00 | -18.00 -0.78% | 2300.00 |
| 2023-05-17 | 2300.00 | +35.00 +1.55% | 2265.00 |
| 2023-05-16 | 2265.00 | -4.00 -0.18% | 2269.00 |
| 2023-05-15 | 2269.00 | +25.00 +1.11% | 2244.00 |
| 2023-05-12 | 2244.00 | +31.00 +1.40% | 2213.00 |
| 2023-05-11 | 2213 | -56.5 -2.49% | 2269.5 |
| 2023-05-10 | 2269.50 | -45.50 -1.97% | 2315.00 |
| 2023-05-09 | 2315.00 | -6.00 -0.26% | 2321.00 |
| 2023-05-05 | 2322 | +26.5 +1.15% | 2295.5 |
| 2023-05-04 | 2295.50 | -27.00 -1.16% | 2322.50 |
| 2023-05-03 | 2322.5 | -33 -1.40% | 2355.5 |
| 2023-05-02 | 2355.50 | +0.50 +0.02% | 2355.00 |
| 2023-04-28 | 2355.00 | +29.00 +1.25% | 2326.00 |
| 2023-04-27 | 2326.00 | -5.00 -0.21% | 2331.00 |
| 2023-04-26 | 2331.00 | -1.00 -0.04% | 2332.00 |
| 2023-04-25 | 2332.00 | -53.00 -2.22% | 2385.00 |
| 2023-04-24 | 2385.00 | -17.50 -0.73% | 2402.50 |
| 2023-04-21 | 2402.50 | -20.00 -0.83% | 2422.50 |
| 2023-04-20 | 2422.50 | -27.50 -1.12% | 2450.00 |
| 2023-04-19 | 2450.00 | +10.50 +0.43% | 2439.50 |
| 2023-04-18 | 2439.50 | +67.00 +2.82% | 2372.50 |
| 2023-04-17 | 2372.50 | -17.50 -0.73% | 2390.00 |
| 2023-04-14 | 2390.00 | +27.00 +1.14% | 2363.00 |
| 2023-04-13 | 2363.00 | +39.00 +1.68% | 2324.00 |
| 2023-04-12 | 2324.00 | +21.00 +0.91% | 2303.00 |
| 2023-04-11 | 2303.00 | -37.00 -1.58% | 2340.00 |
| 2023-04-07 | 2340.00 | -0.50 -0.02% | 2340.50 |
| 2023-04-06 | 2340.00 | -0.50 -0.02% | 2340.50 |
| 2023-04-05 | 2340.50 | -34.50 -1.45% | 2375.00 |
| 2023-04-04 | 2375.00 | -14.00 -0.59% | 2389.00 |
| 2023-04-03 | 2389.00 | -28.00 -1.16% | 2417.00 |
| 2023-03-31 | 2417.00 | +25.00 +1.05% | 2392.00 |
| 2023-03-30 | 2392.00 | +9.00 +0.38% | 2383.00 |
| 2023-03-29 | 2383.00 | +0.50 +0.02% | 2382.50 |
| 2023-03-28 | 2382.50 | +17.50 +0.74% | 2365.00 |
| 2023-03-27 | 2365.00 | +21.00 +0.90% | 2344.00 |
| 2023-03-24 | 2344.00 | +17.50 +0.75% | 2326.50 |
| 2023-03-23 | 2326.00 | +41.00 +1.79% | 2285.00 |
| 2023-03-22 | 2285.00 | +15.50 +0.68% | 2269.50 |
| 2023-03-21 | 2269.50 | -14.50 -0.63% | 2284.00 |
| 2023-03-20 | 2284.00 | +6.00 +0.26% | 2278.00 |
| 2023-03-17 | 2278.00 | -2.00 -0.09% | 2280.00 |
| 2023-03-16 | 2280.00 | -1.50 -0.07% | 2281.50 |
| 2023-03-15 | 2281.50 | -70.50 -3.00% | 2352.00 |
| 2023-03-14 | 2352.00 | +32.00 +1.38% | 2320.00 |
| 2023-03-13 | 2320.00 | +13.50 +0.59% | 2306.50 |
| 2023-03-10 | 2306.50 | -13.50 -0.58% | 2320.00 |
| 2023-03-09 | 2320.00 | -42.00 -1.78% | 2362.00 |
| 2023-03-08 | 2360.00 | +12.00 +0.51% | 2348.00 |
| 2023-03-07 | 2348.00 | -39.00 -1.63% | 2387.00 |
| 2023-03-06 | 2387.00 | -7.00 -0.29% | 2394.00 |
| 2023-03-03 | 2394.00 | -1.50 -0.06% | 2395.50 |
| 2023-03-02 | 2395.50 | -48.50 -1.98% | 2444.00 |
| 2023-03-01 | 2444.00 | +72.00 +3.04% | 2372.00 |
| 2023-02-28 | 2372.00 | -4.50 -0.19% | 2376.50 |
| 2023-02-27 | 2376.50 | +34.50 +1.47% | 2342.00 |
| 2023-02-24 | 2342.00 | -47.50 -1.99% | 2389.50 |
| 2023-02-23 | 2389.50 | -23.50 -0.97% | 2413.00 |
| 2023-02-22 | 2413.00 | -46.00 -1.87% | 2459.00 |
| 2023-02-21 | 2459.00 | -3.00 -0.12% | 2462.00 |
| 2023-02-20 | 2462.00 | +72.00 +3.01% | 2390.00 |
| 2023-02-17 | 2390.00 | -28.00 -1.16% | 2418.00 |
| 2023-02-16 | 2418.00 | +33.00 +1.38% | 2385.00 |
| 2023-02-15 | 2385.00 | -22.50 -0.93% | 2407.50 |
| 2023-02-14 | 2407.50 | -18.50 -0.76% | 2426.00 |
| 2023-02-13 | 2426.00 | -22.00 -0.90% | 2448.00 |
| 2023-02-10 | 2448.00 | -59.00 -2.35% | 2507.00 |
| 2023-02-09 | 2507.00 | +19.50 +0.78% | 2487.50 |
| 2023-02-08 | 2487.50 | -47.00 -1.85% | 2534.50 |
| 2023-02-07 | 2534.50 | -9.50 -0.37% | 2544.00 |
| 2023-02-06 | 2544.00 | -22.00 -0.86% | 2566.00 |
| 2023-02-03 | 2566.00 | -38.50 -1.48% | 2604.50 |
| 2023-02-02 | 2604.50 | -1.00 -0.04% | 2605.50 |
| 2023-02-01 | 2605.50 | -42.50 -1.60% | 2648.00 |
| 2023-01-31 | 2648.00 | +82.00 +3.20% | 2566.00 |
| 2023-01-30 | 2566.00 | -61.50 -2.34% | 2627.50 |
| 2023-01-27 | 2627.50 | -13.00 -0.49% | 2640.50 |
| 2023-01-26 | 2640.50 | -9.50 -0.36% | 2650.00 |
| 2023-01-25 | 2650.00 | -12.00 -0.45% | 2662.00 |
| 2023-01-24 | 2662.00 | +31.00 +1.18% | 2631.00 |
| 2023-01-23 | 2631.00 | +41.00 +1.58% | 2590.00 |
| 2023-01-20 | 2590.00 | +3.00 +0.12% | 2587.00 |
| 2023-01-19 | 2590.00 | -26.00 -0.99% | 2616.00 |
| 2023-01-18 | 2616.00 | -8.50 -0.32% | 2624.50 |
| 2023-01-17 | 2619.50 | +13.50 +0.52% | 2606.00 |
| 2023-01-16 | 2606.00 | +16.00 +0.62% | 2590.00 |
| 2023-01-13 | 2590.00 | +31.00 +1.21% | 2559.00 |
| 2023-01-12 | 2559.00 | +72.00 +2.90% | 2487.00 |
| 2023-01-11 | 2487.00 | +30.00 +1.22% | 2457.00 |
| 2023-01-10 | 2457.00 | +34.00 +1.40% | 2423.00 |
| 2023-01-09 | 2423.00 | +115.50 +5.01% | 2307.50 |
| 2023-01-06 | 2307.50 | +51.50 +2.28% | 2256.00 |
| 2023-01-05 | 2257.50 | -9.50 -0.42% | 2267.00 |
| 2023-01-04 | 2270.00 | -41.00 -1.77% | 2311.00 |
| 2023-01-03 | 2311.00 | -77.50 -3.24% | 2388.50 |
| 2022-12-30 | 2388.5 | -23 -0.95% | 2411.5 |
| 2022-12-29 | 2411.50 | +36.50 +1.54% | 2375.00 |
| 2022-12-28 | 2375.00 | -20.50 -0.86% | 2395.50 |
| 2022-12-23 | 2395.50 | +3.50 +0.15% | 2392.00 |
| 2022-12-22 | 2392.00 | -3.50 -0.15% | 2395.50 |
| 2022-12-21 | 2395.50 | +24.00 +1.01% | 2371.50 |
| 2022-12-20 | 2371.50 | +1.50 +0.06% | 2370.00 |
| 2022-12-19 | 2370.00 | -9.00 -0.38% | 2379.00 |
| 2022-12-16 | 2379.00 | -7.00 -0.29% | 2386.00 |
| 2022-12-15 | 2386.00 | -66.00 -2.69% | 2452.00 |
| 2022-12-14 | 2452.00 | -2.50 -0.10% | 2454.50 |
| 2022-12-13 | 2454.5 | +43.5 +1.80% | 2411 |
| 2022-12-12 | 2411.00 | -59.00 -2.39% | 2470.00 |
| 2022-12-09 | 2470.00 | -30.00 -1.20% | 2500.00 |
| 2022-12-08 | 2500.00 | -3.00 -0.12% | 2503.00 |
| 2022-12-07 | 2503.00 | +3.00 +0.12% | 2500.00 |
| 2022-12-06 | 2500.00 | -7.00 -0.28% | 2507.00 |
| 2022-12-05 | 2507.00 | -49.00 -1.92% | 2556.00 |
| 2022-12-02 | 2556.00 | +81.00 +3.27% | 2475.00 |
| 2022-12-01 | 2475.00 | -16.00 -0.64% | 2491.00 |
| 2022-11-30 | 2491.00 | +109.50 +4.60% | 2381.50 |
| 2022-11-29 | 2381.50 | +7.50 +0.32% | 2374.00 |
| 2022-11-28 | 2374.00 | +9.00 +0.38% | 2365.00 |
| 2022-11-25 | 2365.00 | -3.00 -0.13% | 2368.00 |
| 2022-11-24 | 2368.00 | -22.00 -0.92% | 2390.00 |
| 2022-11-23 | 2390.00 | -46.00 -1.89% | 2436.00 |
| 2022-11-22 | 2436.00 | +56.00 +2.35% | 2380.00 |
| 2022-11-21 | 2380.00 | -35.00 -1.45% | 2415.00 |
| 2022-11-18 | 2415.00 | +20.00 +0.84% | 2395.00 |
| 2022-11-17 | 2395.00 | -10.00 -0.42% | 2405.00 |
| 2022-11-16 | 2405.00 | -32.00 -1.31% | 2437.00 |
| 2022-11-15 | 2437.00 | -2.50 -0.10% | 2439.50 |
| 2022-11-14 | 2439.50 | -18.50 -0.75% | 2458.00 |
| 2022-11-11 | 2458.00 | +135.00 +5.81% | 2323.00 |
| 2022-11-10 | 2323.00 | +15.00 +0.65% | 2308.00 |
| 2022-11-09 | 2308.00 | -37.00 -1.58% | 2345.00 |
| 2022-11-08 | 2345.00 | +6.00 +0.26% | 2339.00 |
| 2022-11-07 | 2339 | -11 -0.47% | 2350 |
| 2022-11-04 | 2350 | +89.5 +3.96% | 2260.5 |
| 2022-11-03 | 2260.50 | +10.50 +0.47% | 2250.00 |
| 2022-11-02 | 2265.50 | +8.50 +0.38% | 2257.00 |
| 2022-11-01 | 2255.50 | +30.00 +1.35% | 2225.50 |
| 2022-10-31 | 2227.00 | -7.00 -0.31% | 2234.00 |
| 2022-10-28 | 2234.00 | -57.00 -2.49% | 2291.00 |
| 2022-10-27 | 2291.00 | -39.00 -1.67% | 2330.00 |
| 2022-10-26 | 2330.00 | +115.00 +5.19% | 2215.00 |
| 2022-10-25 | 2215.00 | +38.00 +1.75% | 2177.00 |
| 2022-10-24 | 2177.00 | -41.50 -1.87% | 2218.50 |
| 2022-10-21 | 2218.50 | +1.50 +0.07% | 2217.00 |
| 2022-10-20 | 2217.00 | +27.00 +1.23% | 2190.00 |
| 2022-10-19 | 2190.00 | +10.00 +0.46% | 2180.00 |
| 2022-10-18 | 2180.00 | -64.00 -2.85% | 2244.00 |
| 2022-10-17 | 2244.00 | -46.50 -2.03% | 2290.50 |
| 2022-10-14 | 2290.50 | -61.50 -2.61% | 2352.00 |
| 2022-10-13 | 2352.00 | +8.00 +0.34% | 2344.00 |
| 2022-10-12 | 2344.00 | +92.50 +4.11% | 2251.50 |
| 2022-10-11 | 2251.50 | -3.50 -0.16% | 2255.00 |
| 2022-10-10 | 2255.00 | -31.50 -1.38% | 2286.50 |
| 2022-10-07 | 2287.00 | -41.00 -1.76% | 2328.00 |
| 2022-10-06 | 2328.00 | -29.00 -1.23% | 2357.00 |
| 2022-10-05 | 2357.00 | +11.00 +0.47% | 2346.00 |
| 2022-10-04 | 2346.00 | +119.00 +5.34% | 2227.00 |
| 2022-10-03 | 2227.00 | +85.00 +3.97% | 2142.00 |
| 2022-09-30 | 2142.00 | -90.00 -4.03% | 2232.00 |
| 2022-09-29 | 2232.00 | +97.00 +4.54% | 2135.00 |
| 2022-09-28 | 2135.00 | +33.00 +1.57% | 2102.00 |
| 2022-09-27 | 2104.50 | -29.50 -1.38% | 2134.00 |
| 2022-09-26 | 2134.00 | -33.00 -1.52% | 2167.00 |
| 2022-09-23 | 2167.00 | -56.00 -2.52% | 2223.00 |
| 2022-09-22 | 2223.00 | +20.00 +0.91% | 2203.00 |
| 2022-09-21 | 2203.00 | -52.00 -2.31% | 2255.00 |
| 2022-09-20 | 2255.00 | +6.00 +0.27% | 2249.00 |
| 2022-09-19 | 2249.00 | -34.00 -1.49% | 2283.00 |
| 2022-09-16 | 2283.00 | -32.00 -1.38% | 2315.00 |
| 2022-09-15 | 2315.00 | +38.00 +1.67% | 2277.00 |
| 2022-09-14 | 2277.00 | -31.00 -1.34% | 2308.00 |
| 2022-09-13 | 2308.00 | +15.50 +0.68% | 2292.50 |
| 2022-09-12 | 2292.50 | +3.50 +0.15% | 2289.00 |
| 2022-09-09 | 2289.00 | +12.00 +0.53% | 2277.00 |
| 2022-09-08 | 2277.00 | +36.00 +1.61% | 2241.00 |
| 2022-09-07 | 2241.00 | -19.50 -0.86% | 2260.50 |
| 2022-09-06 | 2260.50 | -27.50 -1.20% | 2288.00 |
| 2022-09-05 | 2288.00 | -17.00 -0.74% | 2305.00 |
| 2022-09-02 | 2305.00 | 0.00 0.00% | 2305.00 |
| 2022-09-01 | 2305.00 | -58.00 -2.45% | 2363.00 |
| 2022-08-31 | 2363.00 | -21.00 -0.88% | 2384.00 |
| 2022-08-30 | 2384.00 | -106.00 -4.26% | 2490.00 |
| 2022-08-26 | 2490.00 | +54.50 +2.24% | 2435.50 |
| 2022-08-25 | 2433.00 | +6.50 +0.27% | 2426.50 |
| 2022-08-24 | 2426.5 | -1.5 -0.06% | 2428 |
| 2022-08-23 | 2428.00 | +39.50 +1.65% | 2388.50 |
| 2022-08-22 | 2388.50 | -5.00 -0.21% | 2393.50 |
| 2022-08-19 | 2393.50 | -11.50 -0.48% | 2405.00 |
| 2022-08-18 | 2409 | -4.5 -0.19% | 2413.5 |
| 2022-08-17 | 2413.50 | +17.00 +0.71% | 2396.50 |
| 2022-08-16 | 2396.50 | -7.00 -0.29% | 2403.50 |
| 2022-08-15 | 2440 | +7 +0.29% | 2433 |
| 2022-08-12 | 2433.00 | -84 -3.34% | 2517 |
| 2022-08-11 | 2517.00 | +20.5 +0.82% | 2496.5 |
| 2022-08-10 | 2496.50 | +24.5 +0.99% | 2472 |
| 2022-08-09 | 2472.00 | +32 +1.31% | 2440 |
| 2022-08-08 | 2440.00 | +19 +0.78% | 2421 |
| 2022-08-05 | 2421.00 | +18 +0.75% | 2403 |
| 2022-08-04 | 2403.00 | +18 +0.75% | 2385 |
| 2022-08-03 | 2385.00 | -29 -1.20% | 2414 |
| 2022-08-02 | 2414.00 | -36 -1.47% | 2450 |
| 2022-08-01 | 2450.00 | -32.5 -1.31% | 2482.5 |
| 2022-07-29 | 2482.50 | +17.5 +0.71% | 2465 |
| 2022-07-28 | 2465.00 | +39 +1.61% | 2426 |
| 2022-07-27 | 2426.00 | +4 +0.17% | 2422 |
| 2022-07-26 | 2422.00 | +14 +0.58% | 2408 |
| 2022-07-25 | 2408.00 | -51 -2.07% | 2459 |
| 2022-07-22 | 2459.00 | +19.5 +0.80% | 2439.5 |
| 2022-07-21 | 2439.50 | +17.5 +0.72% | 2422 |
| 2022-07-20 | 2422.00 | +37 +1.55% | 2385 |
| 2022-07-19 | 2385.00 | -42 -1.73% | 2427 |
| 2022-07-18 | 2427.00 | +87 +3.72% | 2340 |
| 2022-07-15 | 2340.00 | +13 +0.56% | 2327 |
| 2022-07-14 | 2327.00 | -32 -1.36% | 2359 |
| 2022-07-13 | 2359.00 | -1 -0.04% | 2360 |
| 2022-07-12 | 2360.00 | -17 -0.72% | 2377 |
| 2022-07-11 | 2377.00 | -66.5 -2.72% | 2443.5 |
| 2022-07-08 | 2443.50 | -4 -0.16% | 2447.5 |
| 2022-07-07 | 2447.50 | +47.5 +1.98% | 2400 |
| 2022-07-06 | 2400.00 | +31 +1.31% | 2369 |
| 2022-07-05 | 2369.00 | -94 -3.82% | 2463 |
| 2022-07-04 | 2463.00 | -5.5 -0.22% | 2468.5 |
| 2022-07-01 | 2468.50 | +24.5 +1.00% | 2444 |
| 2022-06-30 | 2444.00 | -28.5 -1.15% | 2472.5 |
| 2022-06-29 | 2472.5 | -14.5 -0.58% | 2487 |
| 2022-06-28 | 2487.00 | -1 -0.04% | 2488 |
| 2022-06-27 | 2488.00 | +38 +1.55% | 2450 |
| 2022-06-24 | 2450.00 | -18 -0.73% | 2468 |
| 2022-06-23 | 2468.00 | -71 -2.80% | 2539 |
| 2022-06-22 | 2539.00 | +9 +0.36% | 2530 |
| 2022-06-21 | 2530.00 | +15.5 +0.62% | 2514.5 |
| 2022-06-20 | 2514.50 | +11.5 +0.46% | 2503 |
| 2022-06-17 | 2503 | -18.5 -0.73% | 2521.5 |
| 2022-06-16 | 2521.50 | -93.5 -3.58% | 2615 |
| 2022-06-15 | 2615.00 | +57 +2.23% | 2558 |
| 2022-06-14 | 2558.00 | -79 -3.00% | 2637 |
| 2022-06-13 | 2637.00 | -45.5 -1.70% | 2682.5 |
| 2022-06-10 | 2682.50 | -77.5 -2.81% | 2760 |
| 2022-06-09 | 2760.00 | -76 -2.68% | 2836 |
| 2022-06-08 | 2836.00 | +49.5 +1.78% | 2786.5 |
| 2022-06-07 | 2786.50 | -2.5 -0.09% | 2789 |
| 2022-06-06 | 2789.00 | +65 +2.39% | 2724 |
| 2022-06-02 | 2724.00 | -65 -2.33% | 2789 |
| 2022-06-01 | 2724.00 | -65 -2.33% | 2789 |
| 2022-05-31 | 2789.00 | -91 -3.16% | 2880 |
| 2022-05-30 | 2880.00 | +11.5 +0.40% | 2868.5 |
| 2022-05-27 | 2868.50 | +2.5 +0.09% | 2866 |
| 2022-05-26 | 2866.00 | -2 -0.07% | 2868 |
| 2022-05-25 | 2868.00 | -9 -0.31% | 2877 |
| 2022-05-24 | 2877.00 | -78 -2.64% | 2955 |
| 2022-05-23 | 2955.00 | -14.5 -0.49% | 2969.5 |
| 2022-05-20 | 2969.50 | +31.5 +1.07% | 2938 |
| 2022-05-19 | 2936 | +111 +3.93% | 2825 |
| 2022-05-18 | 2825.00 | -57 -1.98% | 2882 |
| 2022-05-17 | 2882.00 | +47 +1.66% | 2835 |
| 2022-05-16 | 2836 | +8 +0.28% | 2828 |
| 2022-05-13 | 2828.00 | +42 +1.51% | 2786 |
| 2022-05-12 | 2786.00 | +4.5 +0.16% | 2781.5 |
| 2022-05-11 | 2781.50 | +11.5 +0.42% | 2770 |
| 2022-05-10 | 2770.00 | +21 +0.76% | 2749 |
| 2022-05-09 | 2749.00 | -86 -3.03% | 2835 |
| 2022-05-06 | 2835.00 | -101 -3.44% | 2936 |
| 2022-05-05 | 2936.00 | -49 -1.64% | 2985 |
| 2022-05-04 | 2985.00 | +57 +1.95% | 2928 |
| 2022-05-03 | 2928.00 | -85 -2.82% | 3013 |
| 2022-04-29 | 3013.00 | -27 -0.89% | 3040 |
| 2022-04-28 | 3040.00 | -76 -2.44% | 3116 |
| 2022-04-27 | 3116.00 | +36 +1.17% | 3080 |
| 2022-04-26 | 3080.00 | -2 -0.06% | 3082 |
| 2022-04-25 | 3082.00 | -162.5 -5.01% | 3244.5 |
| 2022-04-22 | 3244.50 | -58 -1.76% | 3302.5 |
| 2022-04-21 | 3302.50 | +39.5 +1.21% | 3263 |
| 2022-04-20 | 3263.00 | +8 +0.25% | 3255 |
| 2022-04-19 | 3255.00 | -44 -1.33% | 3299 |
| 2022-04-18 | 3299 | 0 0.00% | 3299 |
| 2022-04-15 | 3299 | 0 0.00% | 3299 |
| 2022-04-14 | 3299.00 | +42 +1.29% | 3257 |
| 2022-04-13 | 3257.00 | -17 -0.52% | 3274 |
| 2022-04-12 | 3274.00 | +22.5 +0.69% | 3251.5 |
| 2022-04-11 | 3251.50 | -120.5 -3.57% | 3372 |
| 2022-04-08 | 3372.00 | -28 -0.82% | 3400 |
| 2022-04-07 | 3400 | -31.5 -0.92% | 3431.5 |
| 2022-04-06 | 3431.50 | -23.5 -0.68% | 3455 |
| 2022-04-05 | 3455.00 | +40 +1.17% | 3415 |
| 2022-04-04 | 3415.00 | -25 -0.73% | 3440 |
