最高价
2794.00
最低价
2238.00
均价
2,552.95
最新价
2504.5
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-01 | 2504.5 | -34 -1.34% | 2538.5 |
| 2025-03-31 | 2538.5 | -11.5 -0.45% | 2550 |
| 2025-03-28 | 2550 | -9 -0.35% | 2559 |
| 2025-03-27 | 2605 | -46 -1.77% | 2605 |
| 2025-03-26 | 2605 | -3 -0.12% | 2608 |
| 2025-03-25 | 2608 | -6.5 -0.25% | 2614.5 |
| 2025-03-24 | 2614.5 | -10 -0.38% | 2624.5 |
| 2025-03-21 | 2624.5 | -32.5 -1.22% | 2657 |
| 2025-03-20 | 2657.0 | -16 -0.60% | 2673 |
| 2025-03-19 | 2673 | +22 +0.83% | 2651 |
| 2025-03-18 | 2651 | -40 -1.49% | 2691 |
| 2025-03-17 | 2691 | +2.5 +0.09% | 2688.5 |
| 2025-03-14 | 2705 | -16.5 -0.61% | 2705 |
| 2025-03-13 | 2705 | +5 +0.19% | 2700 |
| 2025-03-12 | 2700 | -4 -0.15% | 2704 |
| 2025-03-11 | 2704 | +17.5 +0.65% | 2686.5 |
| 2025-03-10 | 2686.5 | -2.5 -0.09% | 2689 |
| 2025-03-07 | 2689 | -14 -0.52% | 2703 |
| 2025-03-06 | 2703 | +36 +1.35% | 2667 |
| 2025-03-05 | 2667 | +44.5 +1.70% | 2622.5 |
| 2025-03-04 | 2622.5 | +10.5 +0.40% | 2612 |
| 2025-03-03 | 2612 | +8 +0.31% | 2604 |
| 2025-02-28 | 2604 | -27 -1.03% | 2631 |
| 2025-02-27 | 2631 | +3 +0.11% | 2628 |
| 2025-02-26 | 2628 | -11 -0.42% | 2639 |
| 2025-02-25 | 2639 | -13.5 -0.51% | 2652.5 |
| 2025-02-24 | 2652.5 | -23 -0.86% | 2675.5 |
| 2025-02-21 | 2675.5 | -54.5 -2.00% | 2730 |
| 2025-02-20 | 2730 | +49.5 +1.85% | 2680.5 |
| 2025-02-19 | 2680.5 | +9.5 +0.36% | 2671 |
| 2025-02-18 | 2671 | +24.5 +0.93% | 2646.5 |
| 2025-02-17 | 2646.5 | +11.5 +0.44% | 2635 |
| 2025-02-14 | 2635 | +27 +1.04% | 2608 |
| 2025-02-13 | 2608 | -18.5 -0.70% | 2626.5 |
| 2025-02-12 | 2626.5 | -12 -0.45% | 2638.5 |
| 2025-02-11 | 2638.5 | -22.5 -0.85% | 2661 |
| 2025-02-10 | 2661 | +33 +1.26% | 2628 |
| 2025-02-07 | 2628 | +3 +0.11% | 2625 |
| 2025-02-06 | 2625 | +1 +0.04% | 2624 |
| 2025-02-05 | 2624 | -5 -0.19% | 2629 |
| 2025-02-04 | 2629 | +8.5 +0.32% | 2620.5 |
| 2025-02-03 | 2620.5 | +26.5 +1.02% | 2594 |
| 2025-01-31 | 2594 | -16.5 -0.63% | 2610.5 |
| 2025-01-30 | 2610.5 | 0 0.00% | 2620 |
| 2025-01-29 | 2620 | +47 +1.83% | 2573 |
| 2025-01-28 | 2573 | -35.5 -1.36% | 2608.5 |
| 2025-01-27 | 2608.5 | -23 -0.87% | 2631.5 |
| 2025-01-24 | 2631.5 | +2 +0.08% | 2629.5 |
| 2025-01-23 | 2629.5 | -3 -0.11% | 2632.5 |
| 2025-01-22 | 2632.5 | -19 -0.72% | 2651.5 |
| 2025-01-21 | 2651.5 | -36 -1.34% | 2687.5 |
| 2025-01-20 | 2687.5 | +7 +0.26% | 2680.5 |
| 2025-01-17 | 2680.5 | +47 +1.78% | 2633.5 |
| 2025-01-16 | 2633.5 | +29.5 +1.13% | 2604 |
| 2025-01-15 | 2604 | +30.5 +1.19% | 2573.5 |
| 2025-01-14 | 2573.5 | 0 0.00% | 2573.5 |
| 2025-01-13 | 2573.5 | +5 +0.19% | 2568.5 |
| 2025-01-10 | 2568.5 | +20.5 +0.80% | 2548 |
| 2025-01-09 | 2548 | +40 +1.59% | 2508 |
| 2025-01-08 | 2508 | -14.5 -0.57% | 2522.5 |
| 2025-01-07 | 2522.5 | +31 +1.24% | 2491.5 |
| 2025-01-06 | 2491.5 | -2.5 -0.10% | 2494 |
| 2025-01-03 | 2494 | -35 -1.38% | 2529 |
| 2025-01-02 | 2529 | -23.5 -0.92% | 2552.5 |
| 2025-01-01 | 2552.5 | +2.5 +0.10% | 2550 |
| 2024-12-31 | 2552.5 | +2.5 +0.10% | 2550 |
| 2024-12-30 | 2550 | -7 -0.27% | 2557 |
| 2024-12-27 | 2557 | +1 +0.04% | 2556 |
| 2024-12-25 | 2556 | +17.5 +0.69% | 2538.5 |
| 2024-12-24 | 2556 | +17.5 +0.69% | 2538.5 |
| 2024-12-23 | 2538.5 | -3.5 -0.14% | 2542 |
| 2024-12-20 | 2542 | +27 +1.07% | 2515 |
| 2024-12-19 | 2515 | -16 -0.63% | 2531 |
| 2024-12-18 | 2531 | -6 -0.24% | 2537 |
| 2024-12-17 | 2537 | -27.5 -1.07% | 2564.5 |
| 2024-12-16 | 2564.5 | -50.5 -1.93% | 2615 |
| 2024-12-13 | 2615 | +11 +0.42% | 2604 |
| 2024-12-12 | 2604 | -2 -0.08% | 2606 |
| 2024-12-11 | 2606 | -9 -0.34% | 2615 |
| 2024-12-10 | 2615 | +18.5 +0.71% | 2596.5 |
| 2024-12-09 | 2596.5 | -11 -0.42% | 2607.5 |
| 2024-12-06 | 2607.5 | -30.5 -1.16% | 2638 |
| 2024-12-05 | 2638 | -0.5 -0.02% | 2638.5 |
| 2024-12-04 | 2638.5 | +31.5 +1.21% | 2607 |
| 2024-12-03 | 2607 | +6.5 +0.25% | 2600.5 |
| 2024-12-02 | 2600.5 | +1.5 +0.06% | 2599 |
| 2024-11-29 | 2599 | +9 +0.35% | 2590 |
| 2024-11-28 | 2590 | -12 -0.46% | 2602 |
| 2024-11-27 | 2602 | -7 -0.27% | 2609 |
| 2024-11-26 | 2609 | -38.5 -1.45% | 2647.5 |
| 2024-11-25 | 2647.5 | +17.5 +0.67% | 2630 |
| 2024-11-22 | 2630 | -3 -0.11% | 2633 |
| 2024-11-21 | 2633 | +3 +0.11% | 2630 |
| 2024-11-20 | 2630 | -15.5 -0.59% | 2645.5 |
| 2024-11-19 | 2645.5 | +35 +1.34% | 2610.5 |
| 2024-11-18 | 2610.5 | -46 -1.73% | 2656.5 |
| 2024-11-15 | 2656.5 | +133 +5.27% | 2523.5 |
| 2024-11-14 | 2523.5 | -4.5 -0.18% | 2528 |
| 2024-11-13 | 2528 | -37 -1.44% | 2565 |
| 2024-11-12 | 2565 | -7 -0.27% | 2572 |
| 2024-11-11 | 2572 | -55 -2.09% | 2627 |
| 2024-11-08 | 2627 | -77.5 -2.87% | 2704.5 |
| 2024-11-07 | 2704.5 | +89.5 +3.42% | 2615 |
| 2024-11-06 | 2615 | -44 -1.65% | 2659 |
| 2024-11-05 | 2659 | +38 +1.45% | 2621 |
| 2024-11-04 | 2621 | +18 +0.69% | 2603 |
| 2024-11-01 | 2603 | -23 -0.88% | 2626 |
| 2024-10-31 | 2626 | +11 +0.42% | 2615 |
| 2024-10-30 | 2615 | -45 -1.69% | 2660 |
| 2024-10-29 | 2660 | +8.5 +0.32% | 2651.5 |
| 2024-10-28 | 2651.5 | -18.5 -0.69% | 2670 |
| 2024-10-25 | 2670 | +30.5 +1.16% | 2639.5 |
| 2024-10-24 | 2639.5 | -17 -0.64% | 2656.5 |
| 2024-10-23 | 2656.5 | +19.5 +0.74% | 2637 |
| 2024-10-22 | 2637 | +41.5 +1.60% | 2595.5 |
| 2024-10-21 | 2595.5 | -18 -0.69% | 2613.5 |
| 2024-10-18 | 2613.5 | +56 +2.19% | 2557.5 |
| 2024-10-17 | 2557.5 | -30 -1.16% | 2587.5 |
| 2024-10-16 | 2587.5 | +16 +0.62% | 2571.5 |
| 2024-10-15 | 2571.5 | -24.5 -0.94% | 2596 |
| 2024-10-14 | 2596 | -42 -1.59% | 2638 |
| 2024-10-11 | 2638 | +47 +1.81% | 2591 |
| 2024-10-10 | 2591 | +46 +1.81% | 2545 |
| 2024-10-09 | 2545 | -25 -0.97% | 2570 |
| 2024-10-08 | 2570 | -84 -3.17% | 2654 |
| 2024-10-07 | 2654 | -9.5 -0.36% | 2663.5 |
| 2024-10-04 | 2663.5 | +26 +0.99% | 2637.5 |
| 2024-10-03 | 2637.5 | -46.5 -1.73% | 2684 |
| 2024-10-02 | 2684 | +52 +1.98% | 2632 |
| 2024-10-01 | 2632 | +27 +1.04% | 2605 |
| 2024-09-30 | 2605 | -28 -1.06% | 2633 |
| 2024-09-27 | 2633 | +11.5 +0.44% | 2621.5 |
| 2024-09-26 | 2621.5 | +82.5 +3.25% | 2539 |
| 2024-09-25 | 2539 | -15 -0.59% | 2554 |
| 2024-09-24 | 2554 | +68 +2.74% | 2486 |
| 2024-09-23 | 2486 | 0 0.00% | 2486 |
| 2024-09-20 | 2486 | -54 -2.13% | 2540 |
| 2024-09-19 | 2540 | +18 +0.71% | 2522 |
| 2024-09-18 | 2522 | +15.5 +0.62% | 2506.5 |
| 2024-09-17 | 2506.5 | -8.5 -0.34% | 2515 |
| 2024-09-16 | 2515 | +42 +1.70% | 2473 |
| 2024-09-13 | 2473 | +59 +2.44% | 2414 |
| 2024-09-12 | 2414 | +34.5 +1.45% | 2379.5 |
| 2024-09-11 | 2379.5 | +37.5 +1.60% | 2342 |
| 2024-09-10 | 2342 | -20.5 -0.87% | 2362.5 |
| 2024-09-09 | 2362.5 | +21 +0.90% | 2341.5 |
| 2024-09-06 | 2341.5 | -36.5 -1.53% | 2378 |
| 2024-09-05 | 2380.00 | -19.5 -0.81% | 2399.5 |
| 2024-09-04 | 2398.50 | -17 -0.70% | 2415.5 |
| 2024-09-03 | 2417.00 | -7 -0.29% | 2424 |
| 2024-09-02 | 2455 | +9 +0.37% | 2446 |
| 2024-08-30 | 2446.00 | -20 -0.81% | 2466.00 |
| 2024-08-29 | 2466.00 | -18 -0.72% | 2484.00 |
| 2024-08-28 | 2484.00 | -62.5 -2.45% | 2546.5 |
| 2024-08-27 | 2545.5 | +12 +0.47% | 2533.5 |
| 2024-08-26 | 2533.50 | 0 0.00% | 2533.5 |
| 2024-08-23 | 2533.50 | +67 +2.72% | 2466.5 |
| 2024-08-22 | 2466.50 | -14.5 -0.58% | 2481.00 |
| 2024-08-21 | 2481.00 | +5 +0.20% | 2476.00 |
| 2024-08-20 | 2476.00 | +46 +1.89% | 2430 |
| 2024-08-19 | 2430.00 | +62 +2.62% | 2368 |
| 2024-08-16 | 2368.00 | +12 +0.51% | 2356 |
| 2024-08-15 | 2356.00 | +29.00 +1.25% | 2327.00 |
| 2024-08-14 | 2327.00 | +1.00 +0.04% | 2326.00 |
| 2024-08-13 | 2326.00 | +17.00 +0.74% | 2309.00 |
| 2024-08-12 | 2309.00 | +14.00 +0.61% | 2295.00 |
| 2024-08-09 | 2295.00 | +11.00 +0.48% | 2284.00 |
| 2024-08-08 | 2284.00 | +11.00 +0.48% | 2273.00 |
| 2024-08-07 | 2273.00 | -28 -1.22% | 2301 |
| 2024-08-06 | 2301.00 | +39.00 +1.72% | 2262.00 |
| 2024-08-05 | 2262.00 | -1.00 -0.04% | 2263.00 |
| 2024-08-02 | 2263.00 | -10.5 -0.46% | 2273.5 |
| 2024-08-01 | 2273.50 | -41.50 -1.79% | 2315.00 |
| 2024-07-31 | 2315.00 | +77.00 +3.44% | 2238.00 |
| 2024-07-30 | 2238.00 | -9.00 -0.40% | 2247.00 |
| 2024-07-29 | 2247.00 | -34.00 -1.49% | 2281.00 |
| 2024-07-26 | 2281.00 | +3.50 +0.15% | 2277.50 |
| 2024-07-25 | 2277.50 | -17.50 -0.76% | 2295.00 |
| 2024-07-24 | 2295.00 | -3.50 -0.15% | 2298.50 |
| 2024-07-23 | 2298.50 | -16.00 -0.69% | 2314.50 |
| 2024-07-22 | 2314.50 | -35.50 -1.51% | 2350.00 |
| 2024-07-19 | 2350.00 | -35.50 -1.49% | 2385.50 |
| 2024-07-18 | 2385.50 | -20.00 -0.83% | 2405.50 |
| 2024-07-17 | 2405.50 | -10.50 -0.43% | 2416.00 |
| 2024-07-16 | 2416.00 | -44.00 -1.79% | 2460.00 |
| 2024-07-15 | 2460.00 | -29.5 -1.18% | 2489.5 |
| 2024-07-12 | 2489.50 | +15.00 +0.61% | 2474.50 |
| 2024-07-11 | 2474.50 | -3.50 -0.14% | 2478.00 |
| 2024-07-10 | 2478.00 | -19.00 -0.76% | 2497.00 |
| 2024-07-09 | 2497.00 | -32.00 -1.27% | 2529.00 |
| 2024-07-08 | 2529.00 | -10.5 -0.41% | 2539.5 |
| 2024-07-05 | 2537.50 | +10.5 +0.42% | 2527 |
| 2024-07-04 | 2527.00 | -22.50 -0.88% | 2549.50 |
| 2024-07-03 | 2549.50 | +33.50 +1.33% | 2516.00 |
| 2024-07-02 | 2516.00 | -1.50 -0.06% | 2517.50 |
| 2024-07-01 | 2517.50 | 0.00 0.00% | 2517.50 |
| 2024-06-28 | 2517.50 | +21.5 +0.86% | 2496 |
| 2024-06-27 | 2496.00 | -15.5 -0.62% | 2511.5 |
| 2024-06-26 | 2511.50 | +14.50 +0.58% | 2497.00 |
| 2024-06-25 | 2497.00 | -0.50 -0.02% | 2497.50 |
| 2024-06-24 | 2497.50 | -15.5 -0.62% | 2513 |
| 2024-06-21 | 2513.00 | -8 -0.32% | 2521 |
| 2024-06-20 | 2521.00 | +31.5 +1.27% | 2489.5 |
| 2024-06-19 | 2489.50 | -6.00 -0.24% | 2495.50 |
| 2024-06-18 | 2495.50 | -12.00 -0.48% | 2507.50 |
| 2024-06-17 | 2507.50 | -15.5 -0.61% | 2523 |
| 2024-06-14 | 2523.00 | -21.50 -0.84% | 2544.50 |
| 2024-06-13 | 2544.50 | -24.5 -0.95% | 2569 |
| 2024-06-12 | 2569.00 | +25.00 +0.98% | 2544.00 |
| 2024-06-11 | 2544.00 | -38.00 -1.47% | 2582.00 |
| 2024-06-10 | 2582.00 | +6 +0.23% | 2576 |
| 2024-06-07 | 2576.00 | -71.5 -2.70% | 2647.5 |
| 2024-06-06 | 2647.50 | +12.5 +0.47% | 2635 |
| 2024-06-05 | 2635.00 | -27.00 -1.01% | 2662.00 |
| 2024-06-04 | 2662.00 | -2.00 -0.08% | 2664.00 |
| 2024-06-03 | 2664.00 | +9 +0.34% | 2655 |
| 2024-05-31 | 2655.00 | -50 -1.85% | 2705 |
| 2024-05-30 | 2705.00 | -89 -3.19% | 2794 |
| 2024-05-29 | 2794.00 | +62.00 +2.27% | 2732.00 |
| 2024-05-28 | 2732.00 | +74.00 +2.78% | 2658.00 |
| 2024-05-24 | 2658.00 | +44 +1.68% | 2614 |
| 2024-05-23 | 2614.00 | -26.50 -1.00% | 2640.50 |
| 2024-05-22 | 2640.50 | -75.00 -2.76% | 2715.50 |
| 2024-05-21 | 2715.50 | +89 +3.39% | 2626.5 |
| 2024-05-20 | 2626.5 | +5.5 +0.21% | 2621 |
| 2024-05-17 | 2621.00 | +33 +1.28% | 2588 |
| 2024-05-16 | 2588.00 | -12 -0.46% | 2600 |
| 2024-05-15 | 2600 | +51 +2.00% | 2549 |
| 2024-05-14 | 2549.00 | +1.5 +0.06% | 2547.5 |
| 2024-05-13 | 2547.50 | +27 +1.07% | 2520.5 |
| 2024-05-10 | 2520.50 | -47.5 -1.85% | 2568 |
| 2024-05-09 | 2568.00 | +23 +0.90% | 2545 |
| 2024-05-08 | 2545.00 | -23.5 -0.91% | 2568.5 |
| 2024-05-07 | 2568.50 | +17.5 +0.69% | 2551 |
| 2024-05-06 | 2551.00 | +12.50 +0.49% | 2538.50 |
| 2024-05-03 | 2551.00 | +12.50 +0.49% | 2538.50 |
| 2024-05-02 | 2538.50 | -48.50 -1.87% | 2587.00 |
| 2024-05-01 | 2587.00 | +5.50 +0.21% | 2581.50 |
| 2024-04-30 | 2581.50 | -6.50 -0.25% | 2588.00 |
| 2024-04-29 | 2588.00 | +27.50 +1.07% | 2560.50 |
| 2024-04-26 | 2560.50 | -10.5 -0.41% | 2571 |
| 2024-04-25 | 2571.00 | -13 -0.50% | 2584 |
| 2024-04-24 | 2584.00 | +8 +0.31% | 2576 |
| 2024-04-23 | 2576.00 | -82.00 -3.09% | 2658.00 |
| 2024-04-22 | 2658.00 | -2.5 -0.09% | 2660.5 |
| 2024-04-19 | 2660.50 | +50.5 +1.93% | 2610 |
| 2024-04-18 | 2610.00 | +40 +1.56% | 2570 |
| 2024-04-17 | 2570.00 | +10.5 +0.41% | 2559.5 |
| 2024-04-16 | 2559.50 | +11 +0.43% | 2548.5 |
| 2024-04-15 | 2548.50 | +70 +2.82% | 2478.5 |
| 2024-04-12 | 2478.50 | +21.5 +0.88% | 2457 |
| 2024-04-11 | 2455.00 | -16 -0.65% | 2471 |
| 2024-04-10 | 2471.00 | +12.5 +0.51% | 2458.5 |
| 2024-04-09 | 2458.50 | -1 -0.04% | 2459.5 |
| 2024-04-08 | 2459.50 | +8.5 +0.35% | 2451 |
| 2024-04-05 | 2451.5 | +6.5 +0.27% | 2445 |
| 2024-04-04 | 2445.00 | +5 +0.20% | 2440 |
| 2024-04-03 | 2440.00 | +68 +2.87% | 2372 |
| 2024-04-02 | 2372.00 | +37 +1.58% | 2335 |
