最高价
2730
最低价
2491.5
均价
2,611.93
最新价
2504.5
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-01 | 2504.5 | -34 -1.34% | 2538.5 |
| 2025-03-31 | 2538.5 | -11.5 -0.45% | 2550 |
| 2025-03-28 | 2550 | -9 -0.35% | 2559 |
| 2025-03-27 | 2605 | -46 -1.77% | 2605 |
| 2025-03-26 | 2605 | -3 -0.12% | 2608 |
| 2025-03-25 | 2608 | -6.5 -0.25% | 2614.5 |
| 2025-03-24 | 2614.5 | -10 -0.38% | 2624.5 |
| 2025-03-21 | 2624.5 | -32.5 -1.22% | 2657 |
| 2025-03-20 | 2657.0 | -16 -0.60% | 2673 |
| 2025-03-19 | 2673 | +22 +0.83% | 2651 |
| 2025-03-18 | 2651 | -40 -1.49% | 2691 |
| 2025-03-17 | 2691 | +2.5 +0.09% | 2688.5 |
| 2025-03-14 | 2705 | -16.5 -0.61% | 2705 |
| 2025-03-13 | 2705 | +5 +0.19% | 2700 |
| 2025-03-12 | 2700 | -4 -0.15% | 2704 |
| 2025-03-11 | 2704 | +17.5 +0.65% | 2686.5 |
| 2025-03-10 | 2686.5 | -2.5 -0.09% | 2689 |
| 2025-03-07 | 2689 | -14 -0.52% | 2703 |
| 2025-03-06 | 2703 | +36 +1.35% | 2667 |
| 2025-03-05 | 2667 | +44.5 +1.70% | 2622.5 |
| 2025-03-04 | 2622.5 | +10.5 +0.40% | 2612 |
| 2025-03-03 | 2612 | +8 +0.31% | 2604 |
| 2025-02-28 | 2604 | -27 -1.03% | 2631 |
| 2025-02-27 | 2631 | +3 +0.11% | 2628 |
| 2025-02-26 | 2628 | -11 -0.42% | 2639 |
| 2025-02-25 | 2639 | -13.5 -0.51% | 2652.5 |
| 2025-02-24 | 2652.5 | -23 -0.86% | 2675.5 |
| 2025-02-21 | 2675.5 | -54.5 -2.00% | 2730 |
| 2025-02-20 | 2730 | +49.5 +1.85% | 2680.5 |
| 2025-02-19 | 2680.5 | +9.5 +0.36% | 2671 |
| 2025-02-18 | 2671 | +24.5 +0.93% | 2646.5 |
| 2025-02-17 | 2646.5 | +11.5 +0.44% | 2635 |
| 2025-02-14 | 2635 | +27 +1.04% | 2608 |
| 2025-02-13 | 2608 | -18.5 -0.70% | 2626.5 |
| 2025-02-12 | 2626.5 | -12 -0.45% | 2638.5 |
| 2025-02-11 | 2638.5 | -22.5 -0.85% | 2661 |
| 2025-02-10 | 2661 | +33 +1.26% | 2628 |
| 2025-02-07 | 2628 | +3 +0.11% | 2625 |
| 2025-02-06 | 2625 | +1 +0.04% | 2624 |
| 2025-02-05 | 2624 | -5 -0.19% | 2629 |
| 2025-02-04 | 2629 | +8.5 +0.32% | 2620.5 |
| 2025-02-03 | 2620.5 | +26.5 +1.02% | 2594 |
| 2025-01-31 | 2594 | -16.5 -0.63% | 2610.5 |
| 2025-01-30 | 2610.5 | 0 0.00% | 2620 |
| 2025-01-29 | 2620 | +47 +1.83% | 2573 |
| 2025-01-28 | 2573 | -35.5 -1.36% | 2608.5 |
| 2025-01-27 | 2608.5 | -23 -0.87% | 2631.5 |
| 2025-01-24 | 2631.5 | +2 +0.08% | 2629.5 |
| 2025-01-23 | 2629.5 | -3 -0.11% | 2632.5 |
| 2025-01-22 | 2632.5 | -19 -0.72% | 2651.5 |
| 2025-01-21 | 2651.5 | -36 -1.34% | 2687.5 |
| 2025-01-20 | 2687.5 | +7 +0.26% | 2680.5 |
| 2025-01-17 | 2680.5 | +47 +1.78% | 2633.5 |
| 2025-01-16 | 2633.5 | +29.5 +1.13% | 2604 |
| 2025-01-15 | 2604 | +30.5 +1.19% | 2573.5 |
| 2025-01-14 | 2573.5 | 0 0.00% | 2573.5 |
| 2025-01-13 | 2573.5 | +5 +0.19% | 2568.5 |
| 2025-01-10 | 2568.5 | +20.5 +0.80% | 2548 |
| 2025-01-09 | 2548 | +40 +1.59% | 2508 |
| 2025-01-08 | 2508 | -14.5 -0.57% | 2522.5 |
| 2025-01-07 | 2522.5 | +31 +1.24% | 2491.5 |
| 2025-01-06 | 2491.5 | -2.5 -0.10% | 2494 |
| 2025-01-03 | 2494 | -35 -1.38% | 2529 |
| 2025-01-02 | 2529 | -23.5 -0.92% | 2552.5 |
| 2025-01-01 | 2552.5 | +2.5 +0.10% | 2550 |
| 2024-12-31 | 2552.5 | +2.5 +0.10% | 2550 |
| 2024-12-30 | 2550 | -7 -0.27% | 2557 |
| 2024-12-27 | 2557 | +1 +0.04% | 2556 |
| 2024-12-25 | 2556 | +17.5 +0.69% | 2538.5 |
| 2024-12-24 | 2556 | +17.5 +0.69% | 2538.5 |
| 2024-12-23 | 2538.5 | -3.5 -0.14% | 2542 |
| 2024-12-20 | 2542 | +27 +1.07% | 2515 |
| 2024-12-19 | 2515 | -16 -0.63% | 2531 |
| 2024-12-18 | 2531 | -6 -0.24% | 2537 |
| 2024-12-17 | 2537 | -27.5 -1.07% | 2564.5 |
| 2024-12-16 | 2564.5 | -50.5 -1.93% | 2615 |
| 2024-12-13 | 2615 | +11 +0.42% | 2604 |
| 2024-12-12 | 2604 | -2 -0.08% | 2606 |
| 2024-12-11 | 2606 | -9 -0.34% | 2615 |
| 2024-12-10 | 2615 | +18.5 +0.71% | 2596.5 |
| 2024-12-09 | 2596.5 | -11 -0.42% | 2607.5 |
| 2024-12-06 | 2607.5 | -30.5 -1.16% | 2638 |
| 2024-12-05 | 2638 | -0.5 -0.02% | 2638.5 |
| 2024-12-04 | 2638.5 | +31.5 +1.21% | 2607 |
| 2024-12-03 | 2607 | +6.5 +0.25% | 2600.5 |
