最高价
14845
最低价
9765
均价
12,101.88
最新价
9785
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9780 | -15 -0.15% | 9795 |
| 2025-04-01 | 9810 | 0 0.00% | 9810 |
| 2025-03-31 | 9795 | -125 -1.26% | 9920 |
| 2025-03-28 | 9860 | +45 +0.46% | 9815 |
| 2025-03-27 | 9925 | +100 +1.02% | 9825 |
| 2025-03-26 | 9805 | -135 -1.36% | 9940 |
| 2025-03-25 | 9965 | +150 +1.53% | 9815 |
| 2025-03-24 | 9865 | +115 +1.18% | 9750 |
| 2025-03-21 | 9800 | +15 +0.15% | 9785 |
| 2025-03-20 | 9765 | -65 -0.66% | 9830 |
| 2025-03-19 | 9820 | -150 -1.50% | 9970 |
| 2025-03-18 | 9955 | +20 +0.20% | 9935 |
| 2025-03-17 | 9985 | -10 -0.10% | 9995 |
| 2025-03-14 | 9975 | +40 +0.40% | 9935 |
| 2025-03-13 | 9970 | +95 +0.96% | 9875 |
| 2025-03-12 | 9910 | -130 -1.29% | 10040 |
| 2025-03-11 | 10005 | -80 -0.79% | 10085 |
| 2025-03-10 | 10050 | -170 -1.66% | 10220 |
| 2025-03-07 | 10135 | -60 -0.59% | 10195 |
| 2025-03-06 | 10205 | -35 -0.34% | 10240 |
| 2025-03-05 | 10205 | -175 -1.69% | 10380 |
| 2025-03-04 | 10365 | -60 -0.58% | 10425 |
| 2025-03-03 | 10425 | +55 +0.53% | 10370 |
| 2025-02-28 | 10375 | +20 +0.19% | 10355 |
| 2025-02-27 | 10355 | -35 -0.34% | 10390 |
| 2025-02-26 | 10350 | -120 -1.15% | 10470 |
| 2025-02-25 | 10435 | -50 -0.48% | 10485 |
| 2025-02-24 | 10505 | -40 -0.38% | 10545 |
| 2025-02-21 | 10535 | -95 -0.89% | 10630 |
| 2025-02-20 | 10605 | -75 -0.70% | 10680 |
| 2025-02-19 | 10685 | +60 +0.56% | 10625 |
| 2025-02-18 | 10600 | -70 -0.66% | 10670 |
| 2025-02-17 | 10635 | -120 -1.12% | 10755 |
| 2025-02-14 | 10730 | -65 -0.60% | 10795 |
| 2025-02-13 | 10755 | -75 -0.69% | 10830 |
| 2025-02-12 | 10820 | -25 -0.23% | 10845 |
| 2025-02-11 | 10805 | -80 -0.73% | 10885 |
| 2025-02-10 | 10880 | -55 -0.50% | 10935 |
| 2025-02-07 | 10945 | +105 +0.97% | 10840 |
| 2025-02-06 | 10930 | +130 +1.20% | 10800 |
| 2025-02-05 | 10775 | -125 -1.15% | 10900 |
| 2025-01-27 | 10965 | +255 +2.38% | 10710 |
| 2025-01-24 | 10675 | -155 -1.43% | 10830 |
| 2025-01-23 | 10845 | +95 +0.88% | 10750 |
| 2025-01-22 | 10835 | +50 +0.46% | 10785 |
| 2025-01-21 | 10655 | -240 -2.20% | 10895 |
| 2025-01-20 | 10865 | -105 -0.96% | 10970 |
| 2025-01-17 | 10940 | +230 +2.15% | 10710 |
| 2025-01-16 | 10780 | +10 +0.09% | 10770 |
| 2025-01-15 | 10815 | +10 +0.09% | 10805 |
| 2025-01-14 | 10810 | +70 +0.65% | 10740 |
| 2025-01-13 | 10775 | +140 +1.32% | 10635 |
| 2025-01-10 | 10715 | -15 -0.14% | 10730 |
| 2025-01-09 | 10710 | -40 -0.37% | 10750 |
| 2025-01-08 | 10700 | -120 -1.11% | 10820 |
| 2025-01-07 | 10775 | -185 -1.69% | 10960 |
| 2025-01-06 | 10965 | -45 -0.41% | 11010 |
| 2025-01-03 | 10975 | -235 -2.10% | 11210 |
| 2025-01-02 | 11215 | +5 +0.04% | 11210 |
| 2024-12-31 | 11160 | -200 -1.76% | 11360 |
| 2024-12-30 | 11360 | 0 0.00% | 11360 |
| 2024-12-27 | 11315 | -240 -2.08% | 11555 |
| 2024-12-26 | 11460 | -265 -2.26% | 11725 |
| 2024-12-25 | 11765 | +175 +1.51% | 11590 |
| 2024-12-24 | 11625 | +120 +1.04% | 11505 |
| 2024-12-23 | 11540 | +65 +0.57% | 11475 |
| 2024-12-20 | 11455 | -60 -0.52% | 11515 |
| 2024-12-19 | 11500 | -260 -2.21% | 11760 |
| 2024-12-18 | 11705 | -60 -0.51% | 11765 |
| 2024-12-17 | 11800 | +15 +0.13% | 11785 |
| 2024-12-16 | 11865 | +30 +0.25% | 11835 |
| 2024-12-13 | 11805 | -220 -1.83% | 12025 |
| 2024-12-11 | 12025 | +110 +0.92% | 11915 |
| 2024-12-10 | 11930 | +20 +0.17% | 11910 |
| 2024-12-09 | 11915 | -165 -1.37% | 12080 |
| 2024-12-06 | 12045 | -90 -0.74% | 12135 |
| 2024-12-05 | 12110 | -15 -0.12% | 12125 |
| 2024-12-04 | 12115 | -310 -2.49% | 12425 |
| 2024-12-03 | 12415 | -45 -0.36% | 12460 |
| 2024-12-02 | 12400 | -20 -0.16% | 12420 |
| 2024-11-29 | 12440 | +305 +2.51% | 12135 |
| 2024-11-28 | 12090 | -195 -1.59% | 12285 |
| 2024-11-27 | 12315 | +120 +0.98% | 12195 |
| 2024-11-26 | 12000 | -420 -3.38% | 12420 |
| 2024-11-25 | 12420 | -100 -0.80% | 12520 |
| 2024-11-22 | 12530 | -65 -0.52% | 12595 |
| 2024-11-21 | 12610 | +65 +0.52% | 12545 |
| 2024-11-20 | 12565 | +35 +0.28% | 12530 |
| 2024-11-19 | 12540 | 0 0.00% | 12540 |
| 2024-11-18 | 12580 | +15 +0.12% | 12565 |
| 2024-11-15 | 12500 | -220 -1.73% | 12720 |
| 2024-11-14 | 12605 | -110 -0.87% | 12715 |
| 2024-11-13 | 12775 | +130 +1.03% | 12645 |
| 2024-11-12 | 12645 | +85 +0.68% | 12560 |
| 2024-11-11 | 12630 | -40 -0.32% | 12670 |
| 2024-11-08 | 12580 | -155 -1.22% | 12735 |
| 2024-11-07 | 12715 | -65 -0.51% | 12780 |
| 2024-11-06 | 12695 | -275 -2.12% | 12970 |
| 2024-11-05 | 12935 | -40 -0.31% | 12975 |
| 2024-11-04 | 13005 | -110 -0.84% | 13115 |
| 2024-11-01 | 13000 | -5 -0.04% | 13005 |
| 2024-10-31 | 13015 | +55 +0.42% | 12960 |
| 2024-10-30 | 12960 | -95 -0.73% | 13055 |
| 2024-10-29 | 12970 | -280 -2.11% | 13250 |
| 2024-10-28 | 13225 | +105 +0.80% | 13120 |
| 2024-10-25 | 13220 | +225 +1.73% | 12995 |
| 2024-10-24 | 12995 | -80 -0.61% | 13075 |
| 2024-10-23 | 13110 | +540 +4.30% | 12570 |
| 2024-10-22 | 12665 | +15 +0.12% | 12650 |
| 2024-10-21 | 12650 | +15 +0.12% | 12635 |
| 2024-10-18 | 12605 | -250 -1.94% | 12855 |
| 2024-10-17 | 12835 | -85 -0.66% | 12920 |
| 2024-10-16 | 12870 | -75 -0.58% | 12945 |
| 2024-10-15 | 12840 | -120 -0.93% | 12960 |
| 2024-10-14 | 12950 | +95 +0.74% | 12855 |
| 2024-10-11 | 12910 | +10 +0.08% | 12900 |
| 2024-10-10 | 12830 | -145 -1.12% | 12975 |
| 2024-10-09 | 12885 | -190 -1.45% | 13075 |
| 2024-10-08 | 12805 | -175 -1.35% | 12980 |
| 2024-09-30 | 13055 | +265 +2.07% | 12790 |
| 2024-09-27 | 12810 | +130 +1.03% | 12680 |
| 2024-09-26 | 12680 | -230 -1.78% | 12910 |
| 2024-09-25 | 12700 | +170 +1.36% | 12530 |
| 2024-09-24 | 12615 | +250 +2.02% | 12365 |
| 2024-09-23 | 12440 | +10 +0.08% | 12430 |
| 2024-09-20 | 12380 | -150 -1.20% | 12530 |
| 2024-09-19 | 12600 | +65 +0.52% | 12535 |
| 2024-09-18 | 12595 | -55 -0.43% | 12650 |
| 2024-09-13 | 12605 | -130 -1.02% | 12735 |
| 2024-09-12 | 12735 | +65 +0.51% | 12670 |
| 2024-09-11 | 12760 | +180 +1.43% | 12580 |
| 2024-09-10 | 12575 | +75 +0.60% | 12500 |
| 2024-09-09 | 12475 | +10 +0.08% | 12465 |
| 2024-09-06 | 12510 | -80 -0.64% | 12590 |
| 2024-09-05 | 12515 | -240 -1.88% | 12755 |
| 2024-09-04 | 12700 | +145 +1.15% | 12555 |
| 2024-09-03 | 12555 | -50 -0.40% | 12605 |
| 2024-09-02 | 12605 | -405 -3.11% | 13010 |
| 2024-08-30 | 13010 | +35 +0.27% | 12975 |
| 2024-08-29 | 12970 | +150 +1.17% | 12820 |
| 2024-08-28 | 12845 | +245 +1.94% | 12600 |
| 2024-08-27 | 12700 | +245 +1.97% | 12455 |
| 2024-08-26 | 12455 | -60 -0.48% | 12515 |
| 2024-08-23 | 12510 | -110 -0.87% | 12620 |
| 2024-08-22 | 12600 | -30 -0.24% | 12630 |
| 2024-08-21 | 12770 | +275 +2.20% | 12495 |
| 2024-08-19 | 12490 | -85 -0.68% | 12575 |
| 2024-08-16 | 12580 | +120 +0.96% | 12460 |
| 2024-08-15 | 12420 | -280 -2.20% | 12700 |
| 2024-08-14 | 12510 | -340 -2.65% | 12850 |
| 2024-08-13 | 12870 | +35 +0.27% | 12835 |
| 2024-08-12 | 12830 | -120 -0.93% | 12950 |
| 2024-08-09 | 12960 | -310 -2.34% | 13270 |
| 2024-08-08 | 13155 | -335 -2.48% | 13490 |
| 2024-08-07 | 13465 | -140 -1.03% | 13605 |
| 2024-08-06 | 13605 | -65 -0.48% | 13670 |
| 2024-08-05 | 13640 | -25 -0.18% | 13665 |
| 2024-08-02 | 13700 | -125 -0.90% | 13825 |
| 2024-08-01 | 13715 | -10 -0.07% | 13725 |
| 2024-07-31 | 13725 | +95 +0.70% | 13630 |
| 2024-07-30 | 13535 | -125 -0.92% | 13660 |
| 2024-07-29 | 13660 | -115 -0.83% | 13775 |
| 2024-07-26 | 13790 | +210 +1.55% | 13580 |
| 2024-07-25 | 13620 | -170 -1.23% | 13790 |
| 2024-07-24 | 13790 | -130 -0.93% | 13920 |
| 2024-07-23 | 13915 | -5 -0.04% | 13920 |
| 2024-07-22 | 13845 | -170 -1.21% | 14015 |
| 2024-07-19 | 14000 | +100 +0.72% | 13900 |
| 2024-07-18 | 13945 | -75 -0.53% | 14020 |
| 2024-07-17 | 14055 | +105 +0.75% | 13950 |
| 2024-07-16 | 13970 | -45 -0.32% | 14015 |
| 2024-07-15 | 13910 | -345 -2.42% | 14255 |
| 2024-07-12 | 14135 | -350 -2.42% | 14485 |
| 2024-07-11 | 14510 | -110 -0.75% | 14620 |
| 2024-07-10 | 14580 | -25 -0.17% | 14605 |
| 2024-07-09 | 14635 | +30 +0.21% | 14605 |
| 2024-07-08 | 14605 | -90 -0.61% | 14695 |
| 2024-07-05 | 14625 | -220 -1.48% | 14845 |
| 2024-07-04 | 14845 | +100 +0.68% | 14745 |
| 2024-07-03 | 14750 | +25 +0.17% | 14725 |
| 2024-06-28 | 14705 | -5 -0.03% | 14710 |
| 2024-06-26 | 14705 | +85 +0.58% | 14620 |
| 2024-06-25 | 14550 | -285 -1.92% | 14835 |
| 2024-06-24 | 14600 | -240 -1.62% | 14840 |
| 2024-06-21 | 14800 | -130 -0.87% | 14930 |
| 2024-06-12 | 11940 | -50 -0.42% | 11990 |
| 2024-06-11 | 11995 | -110 -0.91% | 12105 |
| 2024-06-06 | 12220 | +40 +0.33% | 12180 |
| 2024-06-05 | 12180 | -60 -0.49% | 12240 |
| 2024-06-04 | 12320 | -80 -0.65% | 12400 |
| 2024-06-03 | 12035 | -640 -5.05% | 12675 |
| 2024-05-31 | 12550 | 0 0.00% | 12550 |
| 2024-05-30 | 12785 | +455 +3.69% | 12330 |
| 2024-05-29 | 12275 | -435 -3.42% | 12710 |
| 2024-05-28 | 12385 | -330 -2.60% | 12715 |
| 2024-05-27 | 12625 | +125 +1.00% | 12500 |
| 2024-05-24 | 12700 | +535 +4.40% | 12165 |
| 2024-05-23 | 12150 | -90 -0.74% | 12240 |
| 2024-05-22 | 12225 | +90 +0.74% | 12135 |
| 2024-05-21 | 12210 | +265 +2.22% | 11945 |
| 2024-05-20 | 11970 | +180 +1.53% | 11790 |
| 2024-05-17 | 11805 | +130 +1.11% | 11675 |
| 2024-05-16 | 11655 | -90 -0.77% | 11745 |
| 2024-05-15 | 11695 | -155 -1.31% | 11850 |
| 2024-05-14 | 11740 | -210 -1.76% | 11950 |
| 2024-05-13 | 11980 | -25 -0.21% | 12005 |
| 2024-05-10 | 11950 | -125 -1.04% | 12075 |
| 2024-05-09 | 12045 | +125 +1.05% | 11920 |
| 2024-05-08 | 11860 | -140 -1.17% | 12000 |
| 2024-05-07 | 11965 | -80 -0.66% | 12045 |
| 2024-05-06 | 11995 | -50 -0.42% | 12045 |
| 2024-04-30 | 11955 | +50 +0.42% | 11905 |
| 2024-04-29 | 11950 | +245 +2.09% | 11705 |
| 2024-04-26 | 11765 | -40 -0.34% | 11805 |
| 2024-04-25 | 11745 | -70 -0.59% | 11815 |
| 2024-04-24 | 11785 | +30 +0.26% | 11755 |
| 2024-04-23 | 11720 | +80 +0.69% | 11640 |
| 2024-04-22 | 11685 | +75 +0.65% | 11610 |
| 2024-04-19 | 11520 | -260 -2.21% | 11780 |
| 2024-04-18 | 11650 | -210 -1.77% | 11860 |
| 2024-04-17 | 11730 | -325 -2.70% | 12055 |
| 2024-04-16 | 11965 | -185 -1.52% | 12150 |
| 2024-04-15 | 12205 | +65 +0.54% | 12140 |
| 2024-04-12 | 12210 | +20 +0.16% | 12190 |
| 2024-04-11 | 12125 | -130 -1.06% | 12255 |
| 2024-04-10 | 12220 | -15 -0.12% | 12235 |
| 2024-04-09 | 12270 | +175 +1.45% | 12095 |
| 2024-04-08 | 12135 | +60 +0.50% | 12075 |
| 2024-04-03 | 12075 | -10 -0.08% | 12085 |
| 2024-04-02 | 12115 | +205 +1.72% | 11910 |
| 2024-04-01 | 12025 | -80 -0.66% | 12105 |
| 2024-03-29 | 12005 | -155 -1.27% | 12160 |
| 2024-03-28 | 12115 | -165 -1.34% | 12280 |
| 2024-03-27 | 12165 | -230 -1.86% | 12395 |
