最高价
12115
最低价
9765
均价
10,751.35
最新价
9785
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9780 | -15 -0.15% | 9795 |
| 2025-04-01 | 9810 | 0 0.00% | 9810 |
| 2025-03-31 | 9795 | -125 -1.26% | 9920 |
| 2025-03-28 | 9860 | +45 +0.46% | 9815 |
| 2025-03-27 | 9925 | +100 +1.02% | 9825 |
| 2025-03-26 | 9805 | -135 -1.36% | 9940 |
| 2025-03-25 | 9965 | +150 +1.53% | 9815 |
| 2025-03-24 | 9865 | +115 +1.18% | 9750 |
| 2025-03-21 | 9800 | +15 +0.15% | 9785 |
| 2025-03-20 | 9765 | -65 -0.66% | 9830 |
| 2025-03-19 | 9820 | -150 -1.50% | 9970 |
| 2025-03-18 | 9955 | +20 +0.20% | 9935 |
| 2025-03-17 | 9985 | -10 -0.10% | 9995 |
| 2025-03-14 | 9975 | +40 +0.40% | 9935 |
| 2025-03-13 | 9970 | +95 +0.96% | 9875 |
| 2025-03-12 | 9910 | -130 -1.29% | 10040 |
| 2025-03-11 | 10005 | -80 -0.79% | 10085 |
| 2025-03-10 | 10050 | -170 -1.66% | 10220 |
| 2025-03-07 | 10135 | -60 -0.59% | 10195 |
| 2025-03-06 | 10205 | -35 -0.34% | 10240 |
| 2025-03-05 | 10205 | -175 -1.69% | 10380 |
| 2025-03-04 | 10365 | -60 -0.58% | 10425 |
| 2025-03-03 | 10425 | +55 +0.53% | 10370 |
| 2025-02-28 | 10375 | +20 +0.19% | 10355 |
| 2025-02-27 | 10355 | -35 -0.34% | 10390 |
| 2025-02-26 | 10350 | -120 -1.15% | 10470 |
| 2025-02-25 | 10435 | -50 -0.48% | 10485 |
| 2025-02-24 | 10505 | -40 -0.38% | 10545 |
| 2025-02-21 | 10535 | -95 -0.89% | 10630 |
| 2025-02-20 | 10605 | -75 -0.70% | 10680 |
| 2025-02-19 | 10685 | +60 +0.56% | 10625 |
| 2025-02-18 | 10600 | -70 -0.66% | 10670 |
| 2025-02-17 | 10635 | -120 -1.12% | 10755 |
| 2025-02-14 | 10730 | -65 -0.60% | 10795 |
| 2025-02-13 | 10755 | -75 -0.69% | 10830 |
| 2025-02-12 | 10820 | -25 -0.23% | 10845 |
| 2025-02-11 | 10805 | -80 -0.73% | 10885 |
| 2025-02-10 | 10880 | -55 -0.50% | 10935 |
| 2025-02-07 | 10945 | +105 +0.97% | 10840 |
| 2025-02-06 | 10930 | +130 +1.20% | 10800 |
| 2025-02-05 | 10775 | -125 -1.15% | 10900 |
| 2025-01-27 | 10965 | +255 +2.38% | 10710 |
| 2025-01-24 | 10675 | -155 -1.43% | 10830 |
| 2025-01-23 | 10845 | +95 +0.88% | 10750 |
| 2025-01-22 | 10835 | +50 +0.46% | 10785 |
| 2025-01-21 | 10655 | -240 -2.20% | 10895 |
| 2025-01-20 | 10865 | -105 -0.96% | 10970 |
| 2025-01-17 | 10940 | +230 +2.15% | 10710 |
| 2025-01-16 | 10780 | +10 +0.09% | 10770 |
| 2025-01-15 | 10815 | +10 +0.09% | 10805 |
| 2025-01-14 | 10810 | +70 +0.65% | 10740 |
| 2025-01-13 | 10775 | +140 +1.32% | 10635 |
| 2025-01-10 | 10715 | -15 -0.14% | 10730 |
| 2025-01-09 | 10710 | -40 -0.37% | 10750 |
| 2025-01-08 | 10700 | -120 -1.11% | 10820 |
| 2025-01-07 | 10775 | -185 -1.69% | 10960 |
| 2025-01-06 | 10965 | -45 -0.41% | 11010 |
| 2025-01-03 | 10975 | -235 -2.10% | 11210 |
| 2025-01-02 | 11215 | +5 +0.04% | 11210 |
| 2024-12-31 | 11160 | -200 -1.76% | 11360 |
| 2024-12-30 | 11360 | 0 0.00% | 11360 |
| 2024-12-27 | 11315 | -240 -2.08% | 11555 |
| 2024-12-26 | 11460 | -265 -2.26% | 11725 |
| 2024-12-25 | 11765 | +175 +1.51% | 11590 |
| 2024-12-24 | 11625 | +120 +1.04% | 11505 |
| 2024-12-23 | 11540 | +65 +0.57% | 11475 |
| 2024-12-20 | 11455 | -60 -0.52% | 11515 |
| 2024-12-19 | 11500 | -260 -2.21% | 11760 |
| 2024-12-18 | 11705 | -60 -0.51% | 11765 |
| 2024-12-17 | 11800 | +15 +0.13% | 11785 |
| 2024-12-16 | 11865 | +30 +0.25% | 11835 |
| 2024-12-13 | 11805 | -220 -1.83% | 12025 |
| 2024-12-11 | 12025 | +110 +0.92% | 11915 |
| 2024-12-10 | 11930 | +20 +0.17% | 11910 |
| 2024-12-09 | 11915 | -165 -1.37% | 12080 |
| 2024-12-06 | 12045 | -90 -0.74% | 12135 |
| 2024-12-05 | 12110 | -15 -0.12% | 12125 |
| 2024-12-04 | 12115 | -310 -2.49% | 12425 |
