最高价
10945
最低价
9765
均价
10,270.61
最新价
9785
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9780 | -15 -0.15% | 9795 |
| 2025-04-01 | 9810 | 0 0.00% | 9810 |
| 2025-03-31 | 9795 | -125 -1.26% | 9920 |
| 2025-03-28 | 9860 | +45 +0.46% | 9815 |
| 2025-03-27 | 9925 | +100 +1.02% | 9825 |
| 2025-03-26 | 9805 | -135 -1.36% | 9940 |
| 2025-03-25 | 9965 | +150 +1.53% | 9815 |
| 2025-03-24 | 9865 | +115 +1.18% | 9750 |
| 2025-03-21 | 9800 | +15 +0.15% | 9785 |
| 2025-03-20 | 9765 | -65 -0.66% | 9830 |
| 2025-03-19 | 9820 | -150 -1.50% | 9970 |
| 2025-03-18 | 9955 | +20 +0.20% | 9935 |
| 2025-03-17 | 9985 | -10 -0.10% | 9995 |
| 2025-03-14 | 9975 | +40 +0.40% | 9935 |
| 2025-03-13 | 9970 | +95 +0.96% | 9875 |
| 2025-03-12 | 9910 | -130 -1.29% | 10040 |
| 2025-03-11 | 10005 | -80 -0.79% | 10085 |
| 2025-03-10 | 10050 | -170 -1.66% | 10220 |
| 2025-03-07 | 10135 | -60 -0.59% | 10195 |
| 2025-03-06 | 10205 | -35 -0.34% | 10240 |
| 2025-03-05 | 10205 | -175 -1.69% | 10380 |
| 2025-03-04 | 10365 | -60 -0.58% | 10425 |
| 2025-03-03 | 10425 | +55 +0.53% | 10370 |
| 2025-02-28 | 10375 | +20 +0.19% | 10355 |
| 2025-02-27 | 10355 | -35 -0.34% | 10390 |
| 2025-02-26 | 10350 | -120 -1.15% | 10470 |
| 2025-02-25 | 10435 | -50 -0.48% | 10485 |
| 2025-02-24 | 10505 | -40 -0.38% | 10545 |
| 2025-02-21 | 10535 | -95 -0.89% | 10630 |
| 2025-02-20 | 10605 | -75 -0.70% | 10680 |
| 2025-02-19 | 10685 | +60 +0.56% | 10625 |
| 2025-02-18 | 10600 | -70 -0.66% | 10670 |
| 2025-02-17 | 10635 | -120 -1.12% | 10755 |
| 2025-02-14 | 10730 | -65 -0.60% | 10795 |
| 2025-02-13 | 10755 | -75 -0.69% | 10830 |
| 2025-02-12 | 10820 | -25 -0.23% | 10845 |
| 2025-02-11 | 10805 | -80 -0.73% | 10885 |
| 2025-02-10 | 10880 | -55 -0.50% | 10935 |
| 2025-02-07 | 10945 | +105 +0.97% | 10840 |
| 2025-02-06 | 10930 | +130 +1.20% | 10800 |
| 2025-02-05 | 10775 | -125 -1.15% | 10900 |
