最高价
22720
最低价
17000
均价
19,281.59
最新价
20370
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20360 | -60 -0.29% | 20420 |
| 2025-04-01 | 20475 | -35 -0.17% | 20510 |
| 2025-03-31 | 20425 | -180 -0.87% | 20605 |
| 2025-03-28 | 20540 | -220 -1.06% | 20760 |
| 2025-03-27 | 20770 | +135 +0.65% | 20635 |
| 2025-03-26 | 20650 | +40 +0.19% | 20610 |
| 2025-03-25 | 20620 | 0 0.00% | 20620 |
| 2025-03-24 | 20660 | -125 -0.60% | 20785 |
| 2025-03-21 | 20700 | -75 -0.36% | 20775 |
| 2025-03-20 | 20775 | +115 +0.56% | 20660 |
| 2025-03-19 | 20710 | -15 -0.07% | 20725 |
| 2025-03-18 | 20730 | -155 -0.74% | 20885 |
| 2025-03-17 | 20830 | -95 -0.45% | 20925 |
| 2025-03-14 | 20915 | 0 0.00% | 20915 |
| 2025-03-13 | 20920 | 0 0.00% | 20920 |
| 2025-03-12 | 20935 | +190 +0.92% | 20745 |
| 2025-03-11 | 20825 | -25 -0.12% | 20850 |
| 2025-03-10 | 20885 | +25 +0.12% | 20860 |
| 2025-03-07 | 20795 | -10 -0.05% | 20805 |
| 2025-03-06 | 20825 | +235 +1.14% | 20590 |
| 2025-03-05 | 20620 | -25 -0.12% | 20645 |
| 2025-03-04 | 20620 | -15 -0.07% | 20635 |
| 2025-03-03 | 20645 | +25 +0.12% | 20620 |
| 2025-02-28 | 20630 | +85 +0.41% | 20545 |
| 2025-02-27 | 20600 | +25 +0.12% | 20575 |
| 2025-02-26 | 20580 | +75 +0.37% | 20505 |
| 2025-02-25 | 20495 | -180 -0.87% | 20675 |
| 2025-02-24 | 20655 | -180 -0.86% | 20835 |
| 2025-02-21 | 20785 | +40 +0.19% | 20745 |
| 2025-02-20 | 20785 | +135 +0.65% | 20650 |
| 2025-02-19 | 20660 | +70 +0.34% | 20590 |
| 2025-02-18 | 20620 | -45 -0.22% | 20665 |
| 2025-02-17 | 20615 | +5 +0.02% | 20610 |
| 2025-02-14 | 20715 | +155 +0.75% | 20560 |
| 2025-02-13 | 20560 | -25 -0.12% | 20585 |
| 2025-02-12 | 20570 | -105 -0.51% | 20675 |
| 2025-02-11 | 20675 | +170 +0.83% | 20505 |
| 2025-02-10 | 20545 | +50 +0.24% | 20495 |
| 2025-02-07 | 20610 | +375 +1.85% | 20235 |
| 2025-02-06 | 20340 | +75 +0.37% | 20265 |
| 2025-02-05 | 20215 | -30 -0.15% | 20245 |
| 2025-01-27 | 20245 | -30 -0.15% | 20275 |
| 2025-01-24 | 20400 | +215 +1.07% | 20185 |
| 2025-01-23 | 20130 | -190 -0.94% | 20320 |
| 2025-01-22 | 20320 | -110 -0.54% | 20430 |
| 2025-01-21 | 20410 | -40 -0.20% | 20450 |
| 2025-01-20 | 20390 | -50 -0.24% | 20440 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20305 | +140 +0.69% | 20165 |
| 2025-01-15 | 20185 | -100 -0.49% | 20285 |
| 2025-01-14 | 20300 | +60 +0.30% | 20240 |
| 2025-01-13 | 20250 | +160 +0.80% | 20090 |
| 2025-01-10 | 20175 | +365 +1.84% | 19810 |
| 2025-01-09 | 19945 | +175 +0.89% | 19770 |
| 2025-01-08 | 19740 | +45 +0.23% | 19695 |
| 2025-01-07 | 19715 | +5 +0.03% | 19710 |
| 2025-01-06 | 19615 | -310 -1.56% | 19925 |
| 2025-01-03 | 19870 | -45 -0.23% | 19915 |
| 2025-01-02 | 19955 | +135 +0.68% | 19820 |
| 2024-12-31 | 19810 | 0 0.00% | 19810 |
| 2024-12-30 | 19840 | +30 +0.15% | 19810 |
| 2024-12-27 | 19835 | -5 -0.03% | 19840 |
| 2024-12-26 | 19795 | -145 -0.73% | 19940 |
| 2024-12-25 | 19935 | +60 +0.30% | 19875 |
| 2024-12-24 | 19915 | -90 -0.45% | 20005 |
| 2024-12-23 | 19960 | -5 -0.03% | 19965 |
| 2024-12-20 | 20005 | +110 +0.55% | 19895 |
| 2024-12-19 | 19880 | -70 -0.35% | 19950 |
| 2024-12-18 | 19975 | -95 -0.47% | 20070 |
| 2024-12-17 | 19975 | -350 -1.72% | 20325 |
| 2024-12-16 | 20255 | -155 -0.76% | 20410 |
| 2024-12-13 | 20370 | -120 -0.59% | 20490 |
| 2024-12-12 | 20560 | +155 +0.76% | 20405 |
| 2024-12-11 | 20410 | -10 -0.05% | 20420 |
| 2024-12-10 | 20345 | -60 -0.29% | 20405 |
| 2024-12-09 | 20395 | -75 -0.37% | 20470 |
| 2024-12-06 | 20400 | -220 -1.07% | 20620 |
| 2024-12-05 | 20570 | +30 +0.15% | 20540 |
| 2024-12-04 | 20625 | +180 +0.88% | 20445 |
| 2024-12-03 | 20440 | -5 -0.02% | 20445 |
| 2024-12-02 | 20440 | +30 +0.15% | 20410 |
| 2024-11-29 | 20460 | +45 +0.22% | 20415 |
| 2024-11-28 | 20295 | -290 -1.41% | 20585 |
| 2024-11-27 | 20625 | -5 -0.02% | 20630 |
| 2024-11-26 | 20610 | +35 +0.17% | 20575 |
| 2024-11-25 | 20655 | +75 +0.36% | 20580 |
| 2024-11-22 | 20450 | -250 -1.21% | 20700 |
| 2024-11-21 | 20730 | +10 +0.05% | 20720 |
| 2024-11-20 | 20810 | +315 +1.54% | 20495 |
| 2024-11-19 | 20600 | +40 +0.19% | 20560 |
| 2024-11-18 | 20520 | -260 -1.25% | 20780 |
| 2024-11-15 | 20775 | +105 +0.51% | 20670 |
| 2024-11-14 | 20600 | -200 -0.96% | 20800 |
| 2024-11-13 | 20755 | -305 -1.45% | 21060 |
| 2024-11-12 | 20860 | -475 -2.23% | 21335 |
| 2024-11-11 | 21310 | -185 -0.86% | 21495 |
| 2024-11-08 | 21560 | +470 +2.23% | 21090 |
| 2024-11-07 | 21275 | +305 +1.45% | 20970 |
| 2024-11-06 | 20910 | +25 +0.12% | 20885 |
| 2024-11-05 | 20910 | +140 +0.67% | 20770 |
| 2024-11-04 | 20830 | +5 +0.02% | 20825 |
| 2024-11-01 | 20795 | +10 +0.05% | 20785 |
| 2024-10-31 | 20770 | -95 -0.46% | 20865 |
| 2024-10-30 | 20900 | +45 +0.22% | 20855 |
| 2024-10-29 | 20885 | -110 -0.52% | 20995 |
| 2024-10-28 | 20975 | +115 +0.55% | 20860 |
| 2024-10-25 | 20855 | -195 -0.93% | 21050 |
| 2024-10-24 | 21135 | +175 +0.83% | 20960 |
| 2024-10-23 | 20905 | +90 +0.43% | 20815 |
| 2024-10-22 | 20865 | +5 +0.02% | 20860 |
| 2024-10-21 | 20950 | +305 +1.48% | 20645 |
| 2024-10-18 | 20680 | -55 -0.27% | 20735 |
| 2024-10-17 | 20605 | -105 -0.51% | 20710 |
| 2024-10-16 | 20750 | +5 +0.02% | 20745 |
| 2024-10-15 | 20665 | -265 -1.27% | 20930 |
| 2024-10-14 | 20915 | +125 +0.60% | 20790 |
| 2024-10-11 | 20840 | +350 +1.71% | 20490 |
| 2024-10-10 | 20620 | -15 -0.07% | 20635 |
| 2024-10-09 | 20580 | -205 -0.99% | 20785 |
| 2024-10-08 | 20695 | +110 +0.53% | 20585 |
| 2024-09-30 | 20565 | +115 +0.56% | 20450 |
| 2024-09-27 | 20530 | +400 +1.99% | 20130 |
| 2024-09-26 | 20215 | +25 +0.12% | 20190 |
| 2024-09-25 | 20100 | +120 +0.60% | 19980 |
| 2024-09-24 | 20075 | +180 +0.90% | 19895 |
| 2024-09-23 | 19825 | -280 -1.39% | 20105 |
| 2024-09-20 | 20145 | +40 +0.20% | 20105 |
| 2024-09-19 | 20195 | +260 +1.30% | 19935 |
| 2024-09-18 | 19965 | +155 +0.78% | 19810 |
| 2024-09-16 | 19825 | +180 +0.92% | 19645 |
| 2024-09-13 | 19825 | +180 +0.92% | 19645 |
| 2024-09-12 | 19735 | +365 +1.88% | 19370 |
| 2024-09-11 | 19530 | +70 +0.36% | 19460 |
| 2024-09-10 | 19490 | +185 +0.96% | 19305 |
| 2024-09-09 | 19395 | -75 -0.39% | 19470 |
| 2024-09-06 | 19475 | -30 -0.15% | 19505 |
| 2024-09-05 | 19385 | -230 -1.17% | 19615 |
| 2024-09-04 | 19565 | -165 -0.84% | 19730 |
| 2024-09-03 | 19680 | -115 -0.58% | 19795 |
| 2024-09-02 | 19735 | -220 -1.10% | 19955 |
| 2024-08-30 | 20030 | +75 +0.38% | 19955 |
| 2024-08-29 | 19920 | -230 -1.14% | 20150 |
| 2024-08-28 | 20105 | +50 +0.25% | 20055 |
| 2024-08-27 | 20095 | +35 +0.17% | 20060 |
| 2024-08-26 | 20080 | +105 +0.53% | 19975 |
| 2024-08-23 | 19905 | -70 -0.35% | 19975 |
| 2024-08-22 | 19980 | +110 +0.55% | 19870 |
| 2024-08-21 | 19945 | +140 +0.71% | 19805 |
| 2024-08-20 | 19805 | +90 +0.46% | 19715 |
| 2024-08-19 | 19715 | +145 +0.74% | 19570 |
| 2024-08-16 | 19630 | +245 +1.26% | 19385 |
| 2024-08-15 | 19455 | +125 +0.65% | 19330 |
| 2024-08-14 | 19290 | -30 -0.16% | 19320 |
| 2024-08-13 | 19290 | -130 -0.67% | 19420 |
| 2024-08-12 | 19460 | +55 +0.28% | 19405 |
| 2024-08-09 | 19435 | +220 +1.14% | 19215 |
| 2024-08-08 | 19215 | -45 -0.23% | 19260 |
| 2024-08-07 | 19210 | +65 +0.34% | 19145 |
| 2024-08-06 | 19130 | -135 -0.70% | 19265 |
| 2024-08-05 | 19215 | -280 -1.44% | 19495 |
| 2024-08-02 | 19515 | -65 -0.33% | 19580 |
| 2024-08-01 | 19550 | +310 +1.61% | 19240 |
| 2024-07-31 | 19455 | +135 +0.70% | 19320 |
| 2024-07-30 | 19255 | -300 -1.53% | 19555 |
| 2024-07-29 | 19495 | +35 +0.18% | 19460 |
| 2024-07-26 | 19555 | +100 +0.51% | 19455 |
| 2024-07-25 | 19465 | -115 -0.59% | 19580 |
| 2024-07-24 | 19575 | -55 -0.28% | 19630 |
| 2024-07-23 | 19575 | -255 -1.29% | 19830 |
| 2024-07-22 | 19765 | -120 -0.60% | 19885 |
| 2024-07-19 | 19905 | -45 -0.23% | 19950 |
| 2024-07-18 | 20060 | +70 +0.35% | 19990 |
| 2024-07-17 | 19975 | -55 -0.27% | 20030 |
| 2024-07-16 | 20060 | -210 -1.04% | 20270 |
| 2024-07-15 | 20170 | -80 -0.40% | 20250 |
| 2024-07-12 | 20280 | -125 -0.61% | 20405 |
| 2024-07-11 | 20380 | -60 -0.29% | 20440 |
| 2024-07-10 | 20330 | -290 -1.41% | 20620 |
| 2024-07-09 | 20645 | +35 +0.17% | 20610 |
| 2024-07-08 | 20535 | -25 -0.12% | 20560 |
| 2024-07-05 | 20520 | -210 -1.01% | 20730 |
| 2024-07-04 | 20660 | +70 +0.34% | 20590 |
| 2024-07-03 | 20665 | +165 +0.80% | 20500 |
| 2024-07-02 | 20530 | +30 +0.15% | 20500 |
| 2024-07-01 | 20490 | +80 +0.39% | 20410 |
| 2024-06-28 | 20450 | +55 +0.27% | 20395 |
| 2024-06-27 | 20360 | +15 +0.07% | 20345 |
| 2024-06-26 | 20440 | 0 0.00% | 20440 |
| 2024-06-25 | 20450 | -65 -0.32% | 20515 |
| 2024-06-24 | 20475 | -235 -1.13% | 20710 |
| 2024-06-21 | 20590 | -85 -0.41% | 20675 |
| 2024-06-20 | 20690 | +80 +0.39% | 20610 |
| 2024-06-19 | 20575 | +30 +0.15% | 20545 |
| 2024-06-18 | 20510 | -30 -0.15% | 20540 |
| 2024-06-17 | 20470 | -320 -1.54% | 20790 |
| 2024-06-14 | 20785 | -190 -0.91% | 20975 |
| 2024-06-13 | 20885 | -150 -0.71% | 21035 |
| 2024-06-12 | 21050 | -95 -0.45% | 21145 |
| 2024-06-11 | 21115 | -315 -1.47% | 21430 |
| 2024-06-07 | 21405 | +5 +0.02% | 21400 |
| 2024-06-06 | 21465 | +105 +0.49% | 21360 |
| 2024-06-05 | 21255 | -210 -0.98% | 21465 |
| 2024-06-04 | 21520 | +175 +0.82% | 21345 |
| 2024-06-03 | 21365 | -230 -1.07% | 21595 |
| 2024-05-31 | 21675 | -200 -0.91% | 21875 |
| 2024-05-30 | 21750 | +185 +0.86% | 21565 |
| 2024-05-29 | 21630 | +420 +1.98% | 21210 |
| 2024-05-28 | 21300 | +250 +1.19% | 21050 |
| 2024-05-27 | 21000 | +45 +0.21% | 20955 |
| 2024-05-24 | 20940 | +40 +0.19% | 20900 |
| 2024-05-23 | 20880 | -485 -2.27% | 21365 |
| 2024-05-22 | 21380 | +245 +1.16% | 21135 |
| 2024-05-21 | 21005 | +25 +0.12% | 20980 |
| 2024-05-20 | 20890 | +170 +0.82% | 20720 |
| 2024-05-17 | 20815 | +170 +0.82% | 20645 |
| 2024-05-16 | 20700 | +355 +1.74% | 20345 |
| 2024-05-15 | 20450 | -45 -0.22% | 20495 |
| 2024-05-14 | 20460 | +100 +0.49% | 20360 |
| 2024-05-13 | 20435 | -65 -0.32% | 20500 |
| 2024-05-10 | 20585 | +120 +0.59% | 20465 |
| 2024-05-09 | 20470 | +110 +0.54% | 20360 |
| 2024-05-08 | 20325 | -270 -1.31% | 20595 |
| 2024-05-07 | 20480 | -65 -0.32% | 20545 |
| 2024-05-06 | 20620 | +160 +0.78% | 20460 |
| 2024-04-30 | 20460 | +20 +0.10% | 20440 |
| 2024-04-29 | 20370 | +50 +0.25% | 20320 |
| 2024-04-26 | 20395 | +250 +1.24% | 20145 |
| 2024-04-25 | 20155 | +185 +0.93% | 19970 |
| 2024-04-24 | 20130 | -90 -0.45% | 20220 |
| 2024-04-23 | 19965 | -485 -2.37% | 20450 |
| 2024-04-22 | 20400 | +120 +0.59% | 20280 |
| 2024-04-19 | 20230 | +5 +0.02% | 20225 |
| 2024-04-18 | 20305 | +195 +0.97% | 20110 |
| 2024-04-17 | 20210 | -75 -0.37% | 20285 |
| 2024-04-16 | 20060 | -635 -3.07% | 20695 |
| 2024-04-15 | 20580 | +245 +1.20% | 20335 |
| 2024-04-12 | 20465 | +360 +1.79% | 20105 |
| 2024-04-11 | 20150 | +80 +0.40% | 20070 |
| 2024-04-10 | 20155 | +215 +1.08% | 19940 |
| 2024-04-09 | 19895 | +25 +0.13% | 19870 |
| 2024-04-08 | 19860 | +320 +1.64% | 19540 |
| 2024-04-03 | 19575 | +165 +0.85% | 19410 |
| 2024-04-02 | 19420 | +30 +0.15% | 19390 |
| 2024-04-01 | 19405 | +45 +0.23% | 19360 |
| 2024-03-29 | 19440 | +235 +1.22% | 19205 |
| 2024-03-28 | 19285 | +70 +0.36% | 19215 |
| 2024-03-27 | 19230 | 0 0.00% | 19230 |
| 2024-03-26 | 19220 | +70 +0.37% | 19150 |
| 2024-03-25 | 19155 | +100 +0.52% | 19055 |
| 2024-03-15 | 19200 | -40 -0.21% | 19240 |
| 2024-03-14 | 19120 | -60 -0.31% | 19180 |
| 2024-03-13 | 19220 | +50 +0.26% | 19170 |
| 2024-03-12 | 19170 | +30 +0.16% | 19140 |
| 2024-03-11 | 19185 | -10 -0.05% | 19195 |
| 2024-03-08 | 19200 | +105 +0.55% | 19095 |
| 2024-03-07 | 19130 | +105 +0.55% | 19025 |
| 2024-03-06 | 19060 | -20 -0.10% | 19080 |
| 2024-03-05 | 19085 | +90 +0.47% | 18995 |
| 2024-03-04 | 19045 | +50 +0.26% | 18995 |
| 2024-03-01 | 18990 | +135 +0.72% | 18855 |
| 2024-02-29 | 18960 | +140 +0.74% | 18820 |
| 2024-02-28 | 18800 | -40 -0.21% | 18840 |
| 2024-02-27 | 18845 | +85 +0.45% | 18760 |
| 2024-02-26 | 18800 | -20 -0.11% | 18820 |
| 2024-02-23 | 18845 | +30 +0.16% | 18815 |
| 2024-02-22 | 18810 | -90 -0.48% | 18900 |
| 2024-02-21 | 18940 | +230 +1.23% | 18710 |
| 2024-02-20 | 18680 | -170 -0.90% | 18850 |
| 2024-02-19 | 18780 | -110 -0.58% | 18890 |
| 2024-02-09 | 18905 | -35 -0.18% | 18940 |
| 2024-02-08 | 18905 | -35 -0.18% | 18940 |
| 2024-02-07 | 18890 | +115 +0.61% | 18775 |
| 2024-02-06 | 18845 | +35 +0.19% | 18810 |
| 2024-02-05 | 18800 | -90 -0.48% | 18890 |
| 2024-02-02 | 18820 | -180 -0.95% | 19000 |
| 2024-02-01 | 18900 | -100 -0.53% | 19000 |
| 2024-01-31 | 19010 | +15 +0.08% | 18995 |
| 2024-01-30 | 18950 | -140 -0.73% | 19090 |
| 2024-01-29 | 18995 | -40 -0.21% | 19035 |
| 2024-01-26 | 19060 | +145 +0.77% | 18915 |
| 2024-01-25 | 18875 | -30 -0.16% | 18905 |
| 2024-01-24 | 19025 | +380 +2.04% | 18645 |
| 2024-01-23 | 18670 | -40 -0.21% | 18710 |
| 2024-01-22 | 18695 | 0 0.00% | 18695 |
| 2024-01-19 | 18665 | -100 -0.53% | 18765 |
| 2024-01-18 | 18795 | -75 -0.40% | 18870 |
| 2024-01-17 | 18830 | +5 +0.03% | 18825 |
| 2024-01-16 | 18805 | -130 -0.69% | 18935 |
| 2024-01-15 | 18880 | -125 -0.66% | 19005 |
| 2024-01-12 | 19030 | 0 0.00% | 19030 |
| 2024-01-11 | 19060 | 0 0.00% | 19060 |
| 2024-01-10 | 19000 | +5 +0.03% | 18995 |
| 2024-01-09 | 18975 | -145 -0.76% | 19120 |
| 2024-01-08 | 19130 | -40 -0.21% | 19170 |
| 2024-01-05 | 19190 | -75 -0.39% | 19265 |
| 2024-01-04 | 19195 | -240 -1.23% | 19435 |
| 2024-01-03 | 19325 | -220 -1.13% | 19545 |
| 2024-01-02 | 19715 | +260 +1.34% | 19455 |
| 2023-12-29 | 19475 | -35 -0.18% | 19510 |
| 2023-12-28 | 19465 | +215 +1.12% | 19250 |
| 2023-12-27 | 19300 | +110 +0.57% | 19190 |
| 2023-12-26 | 19225 | +45 +0.23% | 19180 |
| 2023-12-25 | 19085 | -20 -0.10% | 19105 |
| 2023-12-22 | 19160 | +255 +1.35% | 18905 |
| 2023-12-21 | 18965 | +55 +0.29% | 18910 |
| 2023-12-20 | 18990 | +135 +0.72% | 18855 |
| 2023-12-19 | 18910 | +205 +1.10% | 18705 |
| 2023-12-18 | 18770 | +235 +1.27% | 18535 |
| 2023-12-15 | 18540 | +215 +1.17% | 18325 |
| 2023-12-14 | 18390 | +180 +0.99% | 18210 |
| 2023-12-13 | 18145 | -75 -0.41% | 18220 |
| 2023-12-12 | 18260 | +30 +0.16% | 18230 |
| 2023-12-11 | 18235 | -20 -0.11% | 18255 |
| 2023-12-08 | 18365 | +105 +0.58% | 18260 |
| 2023-12-07 | 18265 | +10 +0.05% | 18255 |
| 2023-12-06 | 18310 | -30 -0.16% | 18340 |
| 2023-12-05 | 18310 | -205 -1.11% | 18515 |
| 2023-12-04 | 18480 | +10 +0.05% | 18470 |
| 2023-12-01 | 18435 | -85 -0.46% | 18520 |
| 2023-11-30 | 18530 | -65 -0.35% | 18595 |
| 2023-11-29 | 18460 | -285 -1.52% | 18745 |
| 2023-11-28 | 18725 | -35 -0.19% | 18760 |
| 2023-11-27 | 18835 | +135 +0.72% | 18700 |
| 2023-11-24 | 18710 | +30 +0.16% | 18680 |
| 2023-11-23 | 18670 | -70 -0.37% | 18740 |
| 2023-11-22 | 18695 | -130 -0.69% | 18825 |
| 2023-11-21 | 18805 | -10 -0.05% | 18815 |
| 2023-11-20 | 18835 | +50 +0.27% | 18785 |
| 2023-11-17 | 18775 | -85 -0.45% | 18860 |
| 2023-11-16 | 18875 | -30 -0.16% | 18905 |
| 2023-11-15 | 18880 | +25 +0.13% | 18855 |
| 2023-11-14 | 18875 | +30 +0.16% | 18845 |
| 2023-11-13 | 18800 | -240 -1.26% | 19040 |
| 2023-11-10 | 19035 | -40 -0.21% | 19075 |
| 2023-11-09 | 19050 | -45 -0.24% | 19095 |
| 2023-11-08 | 19140 | +15 +0.08% | 19125 |
| 2023-11-07 | 19045 | +35 +0.18% | 19010 |
| 2023-11-06 | 19065 | +65 +0.34% | 19000 |
| 2023-11-03 | 19015 | -30 -0.16% | 19045 |
| 2023-11-02 | 19030 | -5 -0.03% | 19035 |
| 2023-11-01 | 19075 | +10 +0.05% | 19065 |
| 2023-10-31 | 19075 | +40 +0.21% | 19035 |
| 2023-10-30 | 19080 | +295 +1.57% | 18785 |
| 2023-10-27 | 18850 | -70 -0.37% | 18920 |
| 2023-10-26 | 18925 | +55 +0.29% | 18870 |
| 2023-10-25 | 18960 | +320 +1.72% | 18640 |
| 2023-10-24 | 18690 | +65 +0.35% | 18625 |
| 2023-10-23 | 18610 | -100 -0.53% | 18710 |
| 2023-10-20 | 18685 | -60 -0.32% | 18745 |
| 2023-10-19 | 18745 | +65 +0.35% | 18680 |
| 2023-10-18 | 18705 | +55 +0.29% | 18650 |
| 2023-10-17 | 18585 | -185 -0.99% | 18770 |
| 2023-10-16 | 18815 | +70 +0.37% | 18745 |
| 2023-10-13 | 18720 | -90 -0.48% | 18810 |
| 2023-10-12 | 18840 | +5 +0.03% | 18835 |
| 2023-10-11 | 18850 | +20 +0.11% | 18830 |
| 2023-10-10 | 18775 | -210 -1.11% | 18985 |
| 2023-10-09 | 18910 | -325 -1.69% | 19235 |
| 2023-09-29 | 19160 | +20 +0.10% | 19140 |
| 2023-09-28 | 19160 | +20 +0.10% | 19140 |
| 2023-09-27 | 19165 | +85 +0.45% | 19080 |
| 2023-09-26 | 19085 | +60 +0.32% | 19025 |
| 2023-09-25 | 19065 | -5 -0.03% | 19070 |
| 2023-09-22 | 19080 | +65 +0.34% | 19015 |
| 2023-09-21 | 19005 | +130 +0.69% | 18875 |
| 2023-09-20 | 18870 | +10 +0.05% | 18860 |
| 2023-09-19 | 18830 | +115 +0.61% | 18715 |
| 2023-09-18 | 18735 | -175 -0.93% | 18910 |
| 2023-09-15 | 18905 | +90 +0.48% | 18815 |
| 2023-09-14 | 18845 | +150 +0.80% | 18695 |
| 2023-09-13 | 18720 | -95 -0.50% | 18815 |
| 2023-09-12 | 18825 | +125 +0.67% | 18700 |
| 2023-09-11 | 18740 | +115 +0.62% | 18625 |
| 2023-09-08 | 18580 | -195 -1.04% | 18775 |
| 2023-09-07 | 18785 | +75 +0.40% | 18710 |
| 2023-09-06 | 18745 | +140 +0.75% | 18605 |
| 2023-09-05 | 18620 | -140 -0.75% | 18760 |
| 2023-09-04 | 18595 | -180 -0.96% | 18775 |
| 2023-09-01 | 18890 | +355 +1.92% | 18535 |
| 2023-08-31 | 18585 | +250 +1.36% | 18335 |
| 2023-08-30 | 18385 | +95 +0.52% | 18290 |
| 2023-08-29 | 18350 | +110 +0.60% | 18240 |
| 2023-08-28 | 18235 | -15 -0.08% | 18250 |
| 2023-08-25 | 18265 | -20 -0.11% | 18285 |
| 2023-08-24 | 18270 | 0 0.00% | 18270 |
| 2023-08-23 | 18275 | +160 +0.88% | 18115 |
| 2023-08-22 | 18175 | +120 +0.66% | 18055 |
| 2023-08-21 | 18070 | +30 +0.17% | 18040 |
| 2023-08-18 | 18040 | +5 +0.03% | 18035 |
| 2023-08-17 | 18030 | -85 -0.47% | 18115 |
| 2023-08-16 | 18070 | -70 -0.39% | 18140 |
| 2023-08-15 | 18180 | +120 +0.66% | 18060 |
| 2023-08-14 | 18020 | -190 -1.04% | 18210 |
| 2023-08-11 | 18215 | 0 0.00% | 18215 |
| 2023-08-10 | 18210 | +20 +0.11% | 18190 |
| 2023-08-09 | 18260 | -20 -0.11% | 18280 |
| 2023-08-08 | 18280 | -10 -0.05% | 18290 |
| 2023-08-07 | 18280 | -35 -0.19% | 18315 |
| 2023-08-04 | 18315 | +50 +0.27% | 18265 |
| 2023-08-03 | 18290 | -55 -0.30% | 18345 |
| 2023-08-02 | 18350 | -80 -0.43% | 18430 |
| 2023-08-01 | 18405 | +170 +0.93% | 18235 |
| 2023-07-31 | 18240 | 0 0.00% | 18240 |
| 2023-07-28 | 18255 | -75 -0.41% | 18330 |
| 2023-07-27 | 18335 | +100 +0.55% | 18235 |
| 2023-07-26 | 18230 | +10 +0.05% | 18220 |
| 2023-07-25 | 18270 | +180 +1.00% | 18090 |
| 2023-07-24 | 18085 | +45 +0.25% | 18040 |
| 2023-07-21 | 18085 | +75 +0.42% | 18010 |
| 2023-07-20 | 18025 | +35 +0.19% | 17990 |
| 2023-07-19 | 18000 | -25 -0.14% | 18025 |
| 2023-07-18 | 18030 | +80 +0.45% | 17950 |
| 2023-07-17 | 17975 | -80 -0.44% | 18055 |
| 2023-07-14 | 18015 | +120 +0.67% | 17895 |
| 2023-07-13 | 17955 | +240 +1.35% | 17715 |
| 2023-07-12 | 17720 | +20 +0.11% | 17700 |
| 2023-07-11 | 17725 | +165 +0.94% | 17560 |
| 2023-07-10 | 17570 | +70 +0.40% | 17500 |
| 2023-07-07 | 17460 | -65 -0.37% | 17525 |
| 2023-07-06 | 17545 | +60 +0.34% | 17485 |
| 2023-07-05 | 17485 | -80 -0.46% | 17565 |
| 2023-07-04 | 17555 | -30 -0.17% | 17585 |
| 2023-07-03 | 17645 | +150 +0.86% | 17495 |
| 2023-06-30 | 17480 | -25 -0.14% | 17505 |
| 2023-06-29 | 17460 | -115 -0.65% | 17575 |
| 2023-06-28 | 17580 | +40 +0.23% | 17540 |
| 2023-06-27 | 17575 | +160 +0.92% | 17415 |
| 2023-06-26 | 17425 | -265 -1.50% | 17690 |
| 2023-06-21 | 17640 | +55 +0.31% | 17585 |
| 2023-06-20 | 17680 | +115 +0.65% | 17565 |
| 2023-06-19 | 17475 | -235 -1.33% | 17710 |
| 2023-06-16 | 17755 | +150 +0.85% | 17605 |
| 2023-06-15 | 17620 | -95 -0.54% | 17715 |
| 2023-06-14 | 17700 | +310 +1.78% | 17390 |
| 2023-06-13 | 17475 | +25 +0.14% | 17450 |
| 2023-06-12 | 17370 | -205 -1.17% | 17575 |
| 2023-06-09 | 17625 | +220 +1.26% | 17405 |
| 2023-06-08 | 17430 | +55 +0.32% | 17375 |
| 2023-06-07 | 17350 | +25 +0.14% | 17325 |
| 2023-06-06 | 17310 | -210 -1.20% | 17520 |
| 2023-06-05 | 17315 | -340 -1.93% | 17655 |
| 2023-06-02 | 17810 | +400 +2.30% | 17410 |
| 2023-06-01 | 17500 | +375 +2.19% | 17125 |
| 2023-05-31 | 17300 | -5 -0.03% | 17305 |
| 2023-05-30 | 17120 | -230 -1.33% | 17350 |
| 2023-05-29 | 17310 | -60 -0.35% | 17370 |
| 2023-05-26 | 17610 | +555 +3.25% | 17055 |
| 2023-05-25 | 17000 | -145 -0.85% | 17145 |
| 2023-05-24 | 17000 | -610 -3.46% | 17610 |
| 2023-05-23 | 17540 | -75 -0.43% | 17615 |
| 2023-05-22 | 17555 | -265 -1.49% | 17820 |
| 2023-05-19 | 17830 | -175 -0.97% | 18005 |
| 2023-05-18 | 18020 | +225 +1.26% | 17795 |
| 2023-05-17 | 17800 | +30 +0.17% | 17770 |
| 2023-05-16 | 17730 | -75 -0.42% | 17805 |
| 2023-05-15 | 17785 | +160 +0.91% | 17625 |
| 2023-05-12 | 17545 | -270 -1.52% | 17815 |
| 2023-05-11 | 17800 | -270 -1.49% | 18070 |
| 2023-05-10 | 18050 | -70 -0.39% | 18120 |
| 2023-05-09 | 18010 | -230 -1.26% | 18240 |
| 2023-05-05 | 18105 | -170 -0.93% | 18275 |
| 2023-05-04 | 18255 | +45 +0.25% | 18210 |
| 2023-05-01 | 18270 | -40 -0.22% | 18310 |
| 2023-04-28 | 18270 | -40 -0.22% | 18310 |
| 2023-04-27 | 18270 | -135 -0.73% | 18405 |
| 2023-04-26 | 18385 | -95 -0.51% | 18480 |
| 2023-04-25 | 18480 | -80 -0.43% | 18560 |
| 2023-04-24 | 18565 | -40 -0.21% | 18605 |
| 2023-04-21 | 18600 | -195 -1.04% | 18795 |
| 2023-04-20 | 18845 | +160 +0.86% | 18685 |
| 2023-04-19 | 18675 | +150 +0.81% | 18525 |
| 2023-04-18 | 18605 | +220 +1.20% | 18385 |
| 2023-04-17 | 18440 | +55 +0.30% | 18385 |
| 2023-04-14 | 18415 | +235 +1.29% | 18180 |
| 2023-04-13 | 18180 | +20 +0.11% | 18160 |
| 2023-04-12 | 18160 | 0 0.00% | 18160 |
| 2023-04-11 | 18135 | -210 -1.14% | 18345 |
| 2023-04-10 | 18345 | -55 -0.30% | 18400 |
| 2023-04-07 | 18405 | +100 +0.55% | 18305 |
| 2023-04-06 | 18305 | -180 -0.97% | 18485 |
| 2023-04-04 | 18380 | -10 -0.05% | 18390 |
| 2023-04-03 | 18390 | -45 -0.24% | 18435 |
| 2023-03-31 | 18460 | +60 +0.33% | 18400 |
| 2023-03-30 | 18350 | -60 -0.33% | 18410 |
| 2023-03-29 | 18375 | -40 -0.22% | 18415 |
| 2023-03-28 | 18450 | +185 +1.01% | 18265 |
| 2023-03-27 | 18255 | +130 +0.72% | 18125 |
| 2023-03-24 | 18165 | +125 +0.69% | 18040 |
| 2023-03-23 | 18040 | +125 +0.70% | 17915 |
| 2023-03-20 | 17815 | -250 -1.38% | 18065 |
| 2023-03-16 | 17980 | -225 -1.24% | 18205 |
| 2023-03-15 | 18350 | +85 +0.47% | 18265 |
| 2023-03-14 | 18220 | -40 -0.22% | 18260 |
| 2023-03-13 | 18370 | +65 +0.36% | 18305 |
| 2023-03-10 | 18230 | -255 -1.38% | 18485 |
| 2023-03-09 | 18445 | -40 -0.22% | 18485 |
| 2023-03-08 | 18510 | -105 -0.56% | 18615 |
| 2023-03-07 | 18575 | -15 -0.08% | 18590 |
| 2023-03-06 | 18560 | -95 -0.51% | 18655 |
| 2023-03-03 | 18725 | +95 +0.51% | 18630 |
| 2023-03-02 | 18625 | +105 +0.57% | 18520 |
| 2023-03-01 | 18640 | +195 +1.06% | 18445 |
| 2023-02-28 | 18440 | +40 +0.22% | 18400 |
| 2023-02-27 | 18360 | -240 -1.29% | 18600 |
| 2023-02-24 | 18620 | -110 -0.59% | 18730 |
| 2023-02-23 | 18670 | -100 -0.53% | 18770 |
| 2023-02-22 | 18745 | -65 -0.35% | 18810 |
| 2023-02-21 | 18775 | +110 +0.59% | 18665 |
| 2023-02-20 | 18780 | +265 +1.43% | 18515 |
| 2023-02-17 | 18520 | +130 +0.71% | 18390 |
| 2023-02-16 | 18480 | -10 -0.05% | 18490 |
| 2023-02-15 | 18350 | -205 -1.10% | 18555 |
| 2023-02-14 | 18595 | +60 +0.32% | 18535 |
| 2023-02-13 | 18540 | -200 -1.07% | 18740 |
| 2023-02-10 | 18635 | -310 -1.64% | 18945 |
| 2023-02-09 | 18925 | -185 -0.97% | 19110 |
| 2023-02-08 | 19180 | +135 +0.71% | 19045 |
| 2023-02-07 | 19070 | +115 +0.61% | 18955 |
| 2023-02-06 | 19055 | -10 -0.05% | 19065 |
| 2023-02-03 | 19095 | -25 -0.13% | 19120 |
| 2023-02-02 | 19090 | -10 -0.05% | 19100 |
| 2023-02-01 | 19160 | +250 +1.32% | 18910 |
| 2023-01-31 | 18910 | -160 -0.84% | 19070 |
| 2023-01-30 | 18980 | -135 -0.71% | 19115 |
| 2023-01-20 | 19340 | +275 +1.44% | 19065 |
| 2023-01-19 | 19050 | +240 +1.28% | 18810 |
| 2023-01-18 | 18975 | +355 +1.91% | 18620 |
| 2023-01-17 | 18610 | +105 +0.57% | 18505 |
| 2023-01-16 | 18510 | +90 +0.49% | 18420 |
| 2023-01-13 | 18520 | +175 +0.95% | 18345 |
| 2023-01-12 | 18355 | +105 +0.58% | 18250 |
| 2023-01-11 | 18255 | +75 +0.41% | 18180 |
| 2023-01-10 | 18205 | +255 +1.42% | 17950 |
| 2023-01-09 | 17990 | +115 +0.64% | 17875 |
| 2023-01-06 | 17875 | +65 +0.36% | 17810 |
| 2023-01-05 | 17900 | -95 -0.53% | 17995 |
| 2023-01-04 | 17865 | -450 -2.46% | 18315 |
| 2023-01-03 | 18260 | -410 -2.20% | 18670 |
| 2022-12-30 | 18670 | -15 -0.08% | 18685 |
| 2022-12-29 | 18670 | -240 -1.27% | 18910 |
| 2022-12-28 | 18780 | -110 -0.58% | 18890 |
| 2022-12-27 | 19025 | +475 +2.56% | 18550 |
| 2022-12-26 | 18625 | +90 +0.49% | 18535 |
| 2022-12-23 | 18555 | -35 -0.19% | 18590 |
| 2022-12-22 | 18540 | +25 +0.14% | 18515 |
| 2022-12-21 | 18570 | +115 +0.62% | 18455 |
| 2022-12-20 | 18470 | -110 -0.59% | 18580 |
| 2022-12-19 | 18495 | -195 -1.04% | 18690 |
| 2022-12-16 | 18675 | -70 -0.37% | 18745 |
| 2022-12-15 | 18760 | -5 -0.03% | 18765 |
| 2022-12-14 | 18760 | +85 +0.46% | 18675 |
| 2022-12-13 | 18695 | -180 -0.95% | 18875 |
| 2022-12-12 | 18740 | -425 -2.22% | 19165 |
| 2022-12-09 | 19195 | +75 +0.39% | 19120 |
| 2022-12-08 | 19165 | 0 0.00% | 19165 |
| 2022-12-07 | 19060 | -65 -0.34% | 19125 |
| 2022-12-06 | 19100 | -90 -0.47% | 19190 |
| 2022-12-05 | 19250 | +140 +0.73% | 19110 |
| 2022-12-02 | 19155 | +55 +0.29% | 19100 |
| 2022-12-01 | 19080 | +250 +1.33% | 18830 |
| 2022-11-30 | 18775 | -175 -0.92% | 18950 |
| 2022-11-29 | 19005 | +340 +1.82% | 18665 |
| 2022-11-28 | 18675 | -175 -0.93% | 18850 |
| 2022-11-25 | 18860 | -80 -0.42% | 18940 |
| 2022-11-24 | 18985 | +165 +0.88% | 18820 |
| 2022-11-23 | 18785 | -10 -0.05% | 18795 |
| 2022-11-22 | 18730 | -45 -0.24% | 18775 |
| 2022-11-21 | 18790 | -160 -0.84% | 18950 |
| 2022-11-18 | 19005 | +190 +1.01% | 18815 |
| 2022-11-17 | 18930 | +100 +0.53% | 18830 |
| 2022-11-16 | 18820 | +40 +0.21% | 18780 |
| 2022-11-15 | 18860 | +10 +0.05% | 18850 |
| 2022-11-14 | 18715 | +90 +0.48% | 18625 |
| 2022-11-11 | 18665 | +250 +1.36% | 18415 |
| 2022-11-10 | 18450 | +65 +0.35% | 18385 |
| 2022-11-09 | 18510 | +260 +1.42% | 18250 |
| 2022-11-08 | 18305 | +125 +0.69% | 18180 |
| 2022-11-07 | 18120 | +85 +0.47% | 18035 |
| 2022-11-04 | 18210 | +305 +1.70% | 17905 |
| 2022-11-03 | 17930 | +160 +0.90% | 17770 |
| 2022-11-02 | 17715 | +110 +0.62% | 17605 |
| 2022-11-01 | 17810 | +165 +0.94% | 17645 |
| 2022-10-31 | 17450 | -685 -3.78% | 18135 |
| 2022-10-28 | 17985 | -450 -2.44% | 18435 |
| 2022-10-27 | 18365 | -70 -0.38% | 18435 |
| 2022-10-26 | 18430 | +140 +0.77% | 18290 |
| 2022-10-25 | 18285 | -25 -0.14% | 18310 |
| 2022-10-24 | 18335 | +65 +0.36% | 18270 |
| 2022-10-21 | 18260 | +125 +0.69% | 18135 |
| 2022-10-20 | 18170 | +130 +0.72% | 18040 |
| 2022-10-19 | 18010 | -40 -0.22% | 18050 |
| 2022-10-18 | 18055 | -175 -0.96% | 18230 |
| 2022-10-17 | 18140 | -130 -0.71% | 18270 |
| 2022-10-14 | 18505 | +400 +2.21% | 18105 |
| 2022-10-13 | 18035 | -95 -0.52% | 18130 |
| 2022-10-12 | 18065 | -220 -1.20% | 18285 |
| 2022-10-11 | 18200 | -70 -0.38% | 18270 |
| 2022-10-10 | 18310 | +270 +1.50% | 18040 |
| 2022-10-03 | 18030 | +290 +1.63% | 17740 |
| 2022-09-30 | 18015 | +275 +1.55% | 17740 |
| 2022-09-29 | 17710 | +5 +0.03% | 17705 |
| 2022-09-28 | 17610 | -275 -1.54% | 17885 |
| 2022-09-27 | 17945 | +25 +0.14% | 17920 |
| 2022-09-26 | 17785 | -550 -3.00% | 18335 |
| 2022-09-23 | 18240 | -10 -0.05% | 18250 |
| 2022-09-22 | 18300 | +50 +0.27% | 18250 |
| 2022-09-21 | 18380 | +25 +0.14% | 18355 |
| 2022-09-20 | 18325 | -160 -0.87% | 18485 |
| 2022-09-19 | 18360 | -230 -1.24% | 18590 |
| 2022-09-16 | 18420 | +5 +0.03% | 18415 |
| 2022-09-15 | 18590 | +185 +1.01% | 18405 |
| 2022-09-14 | 18390 | -90 -0.49% | 18480 |
| 2022-09-13 | 18430 | +10 +0.05% | 18420 |
| 2022-09-12 | 18665 | +470 +2.58% | 18195 |
| 2022-09-09 | 18665 | +470 +2.58% | 18195 |
| 2022-09-08 | 18275 | +200 +1.11% | 18075 |
| 2022-09-07 | 18050 | -125 -0.69% | 18175 |
| 2022-09-06 | 18270 | +120 +0.66% | 18150 |
| 2022-09-05 | 18200 | +385 +2.16% | 17815 |
| 2022-09-02 | 17890 | -80 -0.45% | 17970 |
| 2022-09-01 | 17775 | -470 -2.58% | 18245 |
| 2022-08-31 | 18255 | +20 +0.11% | 18235 |
| 2022-08-30 | 18180 | -505 -2.70% | 18685 |
| 2022-08-29 | 18470 | -115 -0.62% | 18585 |
| 2022-08-26 | 18655 | +45 +0.24% | 18610 |
| 2022-08-25 | 18615 | +25 +0.13% | 18590 |
| 2022-08-24 | 18630 | +355 +1.94% | 18275 |
| 2022-08-23 | 18335 | +80 +0.44% | 18255 |
| 2022-08-22 | 18265 | +170 +0.94% | 18095 |
| 2022-08-19 | 18055 | -145 -0.80% | 18200 |
| 2022-08-18 | 18040 | -180 -0.99% | 18220 |
| 2022-08-17 | 18265 | +370 +2.07% | 17895 |
| 2022-08-16 | 17905 | -55 -0.31% | 17960 |
| 2022-08-15 | 17850 | -545 -2.96% | 18395 |
| 2022-08-12 | 18380 | -90 -0.49% | 18470 |
| 2022-08-11 | 18400 | +15 +0.08% | 18385 |
| 2022-08-10 | 18375 | +215 +1.18% | 18160 |
| 2022-08-09 | 18280 | +130 +0.72% | 18150 |
| 2022-08-08 | 18195 | -20 -0.11% | 18215 |
| 2022-08-05 | 18310 | +280 +1.55% | 18030 |
| 2022-08-04 | 18095 | +50 +0.28% | 18045 |
| 2022-08-03 | 18255 | +230 +1.28% | 18025 |
| 2022-08-02 | 18030 | -180 -0.99% | 18210 |
| 2022-08-01 | 18100 | -510 -2.74% | 18610 |
| 2022-07-29 | 18660 | +320 +1.74% | 18340 |
| 2022-07-28 | 18715 | +725 +4.03% | 17990 |
| 2022-07-27 | 17985 | +90 +0.50% | 17895 |
| 2022-07-26 | 18000 | +65 +0.36% | 17935 |
| 2022-07-25 | 17815 | -35 -0.20% | 17850 |
| 2022-07-22 | 17935 | +15 +0.08% | 17920 |
| 2022-07-21 | 17930 | +40 +0.22% | 17890 |
| 2022-07-20 | 17905 | -50 -0.28% | 17955 |
| 2022-07-19 | 17985 | +365 +2.07% | 17620 |
| 2022-07-18 | 17755 | +495 +2.87% | 17260 |
| 2022-07-15 | 17160 | -155 -0.90% | 17315 |
| 2022-07-14 | 17205 | -230 -1.32% | 17435 |
| 2022-07-13 | 17210 | -910 -5.02% | 18120 |
| 2022-07-12 | 17590 | -735 -4.01% | 18325 |
| 2022-07-11 | 18175 | -190 -1.03% | 18365 |
| 2022-07-08 | 18325 | +75 +0.41% | 18250 |
| 2022-07-07 | 18275 | +170 +0.94% | 18105 |
| 2022-07-06 | 18190 | -765 -4.04% | 18955 |
| 2022-07-05 | 18395 | -560 -2.95% | 18955 |
| 2022-07-04 | 18990 | -30 -0.16% | 19020 |
| 2022-07-01 | 18910 | -190 -0.99% | 19100 |
| 2022-06-30 | 19040 | -215 -1.12% | 19255 |
| 2022-06-29 | 19240 | +220 +1.16% | 19020 |
| 2022-06-28 | 19325 | +270 +1.42% | 19055 |
| 2022-06-27 | 18965 | -120 -0.63% | 19085 |
| 2022-06-24 | 18910 | -380 -1.97% | 19290 |
| 2022-06-23 | 19350 | -190 -0.97% | 19540 |
| 2022-06-22 | 19300 | -200 -1.03% | 19500 |
| 2022-06-21 | 19695 | +45 +0.23% | 19650 |
| 2022-06-20 | 19510 | -240 -1.22% | 19750 |
| 2022-06-17 | 19780 | -350 -1.74% | 20130 |
| 2022-06-16 | 20050 | -25 -0.12% | 20075 |
| 2022-06-15 | 19935 | -140 -0.70% | 20075 |
| 2022-06-14 | 20025 | -245 -1.21% | 20270 |
| 2022-06-13 | 20080 | -545 -2.64% | 20625 |
| 2022-06-10 | 20635 | -225 -1.08% | 20860 |
| 2022-06-09 | 20890 | +130 +0.63% | 20760 |
| 2022-06-08 | 20810 | -30 -0.14% | 20840 |
| 2022-06-07 | 20765 | -200 -0.95% | 20965 |
| 2022-06-06 | 20915 | +320 +1.55% | 20595 |
| 2022-06-02 | 20605 | +345 +1.70% | 20260 |
| 2022-06-01 | 20335 | -450 -2.17% | 20785 |
| 2022-05-31 | 20775 | +15 +0.07% | 20760 |
| 2022-05-30 | 20735 | -40 -0.19% | 20775 |
| 2022-05-27 | 20790 | +245 +1.19% | 20545 |
| 2022-05-26 | 20555 | +75 +0.37% | 20480 |
| 2022-05-25 | 20510 | -155 -0.75% | 20665 |
| 2022-05-24 | 20540 | -325 -1.56% | 20865 |
| 2022-05-23 | 20840 | +270 +1.31% | 20570 |
| 2022-05-20 | 20850 | +455 +2.23% | 20395 |
| 2022-05-19 | 20560 | +170 +0.83% | 20390 |
| 2022-05-18 | 20395 | +40 +0.20% | 20355 |
| 2022-05-17 | 20250 | -330 -1.60% | 20580 |
| 2022-05-16 | 20645 | +510 +2.53% | 20135 |
| 2022-05-13 | 20200 | -40 -0.20% | 20240 |
| 2022-05-12 | 20155 | -140 -0.69% | 20295 |
| 2022-05-11 | 20335 | +385 +1.93% | 19950 |
| 2022-05-10 | 19955 | -20 -0.10% | 19975 |
| 2022-05-09 | 19800 | -620 -3.04% | 20420 |
| 2022-05-06 | 20105 | -685 -3.29% | 20790 |
| 2022-05-05 | 20635 | -265 -1.27% | 20900 |
| 2022-04-29 | 20945 | -55 -0.26% | 21000 |
| 2022-04-28 | 21000 | +110 +0.53% | 20890 |
| 2022-04-27 | 20855 | -5 -0.02% | 20860 |
| 2022-04-26 | 20880 | -320 -1.51% | 21200 |
| 2022-04-25 | 20800 | -1090 -4.98% | 21890 |
| 2022-04-22 | 21880 | +15 +0.07% | 21865 |
| 2022-04-21 | 21865 | +40 +0.18% | 21825 |
| 2022-04-20 | 21920 | -170 -0.77% | 22090 |
| 2022-04-19 | 21925 | +70 +0.32% | 21855 |
| 2022-04-18 | 21875 | -70 -0.32% | 21945 |
| 2022-04-15 | 21965 | +360 +1.67% | 21605 |
| 2022-04-14 | 21660 | +420 +1.98% | 21240 |
| 2022-04-13 | 21425 | +465 +2.22% | 20960 |
| 2022-04-12 | 21210 | -260 -1.21% | 21470 |
| 2022-04-11 | 21150 | -590 -2.71% | 21740 |
| 2022-04-08 | 21930 | -115 -0.52% | 22045 |
| 2022-04-07 | 21980 | -645 -2.85% | 22625 |
| 2022-04-06 | 22625 | -30 -0.13% | 22655 |
| 2022-04-05 | 22720 | +75 +0.33% | 22645 |
| 2022-04-04 | 22720 | +75 +0.33% | 22645 |
