最高价
20935
最低价
19615
均价
20,407.03
最新价
20370
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20360 | -60 -0.29% | 20420 |
| 2025-04-01 | 20475 | -35 -0.17% | 20510 |
| 2025-03-31 | 20425 | -180 -0.87% | 20605 |
| 2025-03-28 | 20540 | -220 -1.06% | 20760 |
| 2025-03-27 | 20770 | +135 +0.65% | 20635 |
| 2025-03-26 | 20650 | +40 +0.19% | 20610 |
| 2025-03-25 | 20620 | 0 0.00% | 20620 |
| 2025-03-24 | 20660 | -125 -0.60% | 20785 |
| 2025-03-21 | 20700 | -75 -0.36% | 20775 |
| 2025-03-20 | 20775 | +115 +0.56% | 20660 |
| 2025-03-19 | 20710 | -15 -0.07% | 20725 |
| 2025-03-18 | 20730 | -155 -0.74% | 20885 |
| 2025-03-17 | 20830 | -95 -0.45% | 20925 |
| 2025-03-14 | 20915 | 0 0.00% | 20915 |
| 2025-03-13 | 20920 | 0 0.00% | 20920 |
| 2025-03-12 | 20935 | +190 +0.92% | 20745 |
| 2025-03-11 | 20825 | -25 -0.12% | 20850 |
| 2025-03-10 | 20885 | +25 +0.12% | 20860 |
| 2025-03-07 | 20795 | -10 -0.05% | 20805 |
| 2025-03-06 | 20825 | +235 +1.14% | 20590 |
| 2025-03-05 | 20620 | -25 -0.12% | 20645 |
| 2025-03-04 | 20620 | -15 -0.07% | 20635 |
| 2025-03-03 | 20645 | +25 +0.12% | 20620 |
| 2025-02-28 | 20630 | +85 +0.41% | 20545 |
| 2025-02-27 | 20600 | +25 +0.12% | 20575 |
| 2025-02-26 | 20580 | +75 +0.37% | 20505 |
| 2025-02-25 | 20495 | -180 -0.87% | 20675 |
| 2025-02-24 | 20655 | -180 -0.86% | 20835 |
| 2025-02-21 | 20785 | +40 +0.19% | 20745 |
| 2025-02-20 | 20785 | +135 +0.65% | 20650 |
| 2025-02-19 | 20660 | +70 +0.34% | 20590 |
| 2025-02-18 | 20620 | -45 -0.22% | 20665 |
| 2025-02-17 | 20615 | +5 +0.02% | 20610 |
| 2025-02-14 | 20715 | +155 +0.75% | 20560 |
| 2025-02-13 | 20560 | -25 -0.12% | 20585 |
| 2025-02-12 | 20570 | -105 -0.51% | 20675 |
| 2025-02-11 | 20675 | +170 +0.83% | 20505 |
| 2025-02-10 | 20545 | +50 +0.24% | 20495 |
| 2025-02-07 | 20610 | +375 +1.85% | 20235 |
| 2025-02-06 | 20340 | +75 +0.37% | 20265 |
| 2025-02-05 | 20215 | -30 -0.15% | 20245 |
| 2025-01-27 | 20245 | -30 -0.15% | 20275 |
| 2025-01-24 | 20400 | +215 +1.07% | 20185 |
| 2025-01-23 | 20130 | -190 -0.94% | 20320 |
| 2025-01-22 | 20320 | -110 -0.54% | 20430 |
| 2025-01-21 | 20410 | -40 -0.20% | 20450 |
| 2025-01-20 | 20390 | -50 -0.24% | 20440 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20305 | +140 +0.69% | 20165 |
| 2025-01-15 | 20185 | -100 -0.49% | 20285 |
| 2025-01-14 | 20300 | +60 +0.30% | 20240 |
| 2025-01-13 | 20250 | +160 +0.80% | 20090 |
| 2025-01-10 | 20175 | +365 +1.84% | 19810 |
| 2025-01-09 | 19945 | +175 +0.89% | 19770 |
| 2025-01-08 | 19740 | +45 +0.23% | 19695 |
| 2025-01-07 | 19715 | +5 +0.03% | 19710 |
| 2025-01-06 | 19615 | -310 -1.56% | 19925 |
| 2025-01-03 | 19870 | -45 -0.23% | 19915 |
| 2025-01-02 | 19955 | +135 +0.68% | 19820 |
| 2024-12-31 | 19810 | 0 0.00% | 19810 |
| 2024-12-30 | 19840 | +30 +0.15% | 19810 |
| 2024-12-27 | 19835 | -5 -0.03% | 19840 |
| 2024-12-26 | 19795 | -145 -0.73% | 19940 |
| 2024-12-25 | 19935 | +60 +0.30% | 19875 |
| 2024-12-24 | 19915 | -90 -0.45% | 20005 |
| 2024-12-23 | 19960 | -5 -0.03% | 19965 |
| 2024-12-20 | 20005 | +110 +0.55% | 19895 |
| 2024-12-19 | 19880 | -70 -0.35% | 19950 |
| 2024-12-18 | 19975 | -95 -0.47% | 20070 |
| 2024-12-17 | 19975 | -350 -1.72% | 20325 |
| 2024-12-16 | 20255 | -155 -0.76% | 20410 |
| 2024-12-13 | 20370 | -120 -0.59% | 20490 |
| 2024-12-12 | 20560 | +155 +0.76% | 20405 |
| 2024-12-11 | 20410 | -10 -0.05% | 20420 |
| 2024-12-10 | 20345 | -60 -0.29% | 20405 |
| 2024-12-09 | 20395 | -75 -0.37% | 20470 |
| 2024-12-06 | 20400 | -220 -1.07% | 20620 |
| 2024-12-05 | 20570 | +30 +0.15% | 20540 |
| 2024-12-04 | 20625 | +180 +0.88% | 20445 |
