最高价
21750
最低价
19130
均价
20,378.26
最新价
20370
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20360 | -60 -0.29% | 20420 |
| 2025-04-01 | 20475 | -35 -0.17% | 20510 |
| 2025-03-31 | 20425 | -180 -0.87% | 20605 |
| 2025-03-28 | 20540 | -220 -1.06% | 20760 |
| 2025-03-27 | 20770 | +135 +0.65% | 20635 |
| 2025-03-26 | 20650 | +40 +0.19% | 20610 |
| 2025-03-25 | 20620 | 0 0.00% | 20620 |
| 2025-03-24 | 20660 | -125 -0.60% | 20785 |
| 2025-03-21 | 20700 | -75 -0.36% | 20775 |
| 2025-03-20 | 20775 | +115 +0.56% | 20660 |
| 2025-03-19 | 20710 | -15 -0.07% | 20725 |
| 2025-03-18 | 20730 | -155 -0.74% | 20885 |
| 2025-03-17 | 20830 | -95 -0.45% | 20925 |
| 2025-03-14 | 20915 | 0 0.00% | 20915 |
| 2025-03-13 | 20920 | 0 0.00% | 20920 |
| 2025-03-12 | 20935 | +190 +0.92% | 20745 |
| 2025-03-11 | 20825 | -25 -0.12% | 20850 |
| 2025-03-10 | 20885 | +25 +0.12% | 20860 |
| 2025-03-07 | 20795 | -10 -0.05% | 20805 |
| 2025-03-06 | 20825 | +235 +1.14% | 20590 |
| 2025-03-05 | 20620 | -25 -0.12% | 20645 |
| 2025-03-04 | 20620 | -15 -0.07% | 20635 |
| 2025-03-03 | 20645 | +25 +0.12% | 20620 |
| 2025-02-28 | 20630 | +85 +0.41% | 20545 |
| 2025-02-27 | 20600 | +25 +0.12% | 20575 |
| 2025-02-26 | 20580 | +75 +0.37% | 20505 |
| 2025-02-25 | 20495 | -180 -0.87% | 20675 |
| 2025-02-24 | 20655 | -180 -0.86% | 20835 |
| 2025-02-21 | 20785 | +40 +0.19% | 20745 |
| 2025-02-20 | 20785 | +135 +0.65% | 20650 |
| 2025-02-19 | 20660 | +70 +0.34% | 20590 |
| 2025-02-18 | 20620 | -45 -0.22% | 20665 |
| 2025-02-17 | 20615 | +5 +0.02% | 20610 |
| 2025-02-14 | 20715 | +155 +0.75% | 20560 |
| 2025-02-13 | 20560 | -25 -0.12% | 20585 |
| 2025-02-12 | 20570 | -105 -0.51% | 20675 |
| 2025-02-11 | 20675 | +170 +0.83% | 20505 |
| 2025-02-10 | 20545 | +50 +0.24% | 20495 |
| 2025-02-07 | 20610 | +375 +1.85% | 20235 |
| 2025-02-06 | 20340 | +75 +0.37% | 20265 |
| 2025-02-05 | 20215 | -30 -0.15% | 20245 |
| 2025-01-27 | 20245 | -30 -0.15% | 20275 |
| 2025-01-24 | 20400 | +215 +1.07% | 20185 |
| 2025-01-23 | 20130 | -190 -0.94% | 20320 |
| 2025-01-22 | 20320 | -110 -0.54% | 20430 |
| 2025-01-21 | 20410 | -40 -0.20% | 20450 |
| 2025-01-20 | 20390 | -50 -0.24% | 20440 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20305 | +140 +0.69% | 20165 |
| 2025-01-15 | 20185 | -100 -0.49% | 20285 |
| 2025-01-14 | 20300 | +60 +0.30% | 20240 |
| 2025-01-13 | 20250 | +160 +0.80% | 20090 |
| 2025-01-10 | 20175 | +365 +1.84% | 19810 |
| 2025-01-09 | 19945 | +175 +0.89% | 19770 |
| 2025-01-08 | 19740 | +45 +0.23% | 19695 |
| 2025-01-07 | 19715 | +5 +0.03% | 19710 |
| 2025-01-06 | 19615 | -310 -1.56% | 19925 |
| 2025-01-03 | 19870 | -45 -0.23% | 19915 |
| 2025-01-02 | 19955 | +135 +0.68% | 19820 |
| 2024-12-31 | 19810 | 0 0.00% | 19810 |
| 2024-12-30 | 19840 | +30 +0.15% | 19810 |
| 2024-12-27 | 19835 | -5 -0.03% | 19840 |
| 2024-12-26 | 19795 | -145 -0.73% | 19940 |
| 2024-12-25 | 19935 | +60 +0.30% | 19875 |
| 2024-12-24 | 19915 | -90 -0.45% | 20005 |
| 2024-12-23 | 19960 | -5 -0.03% | 19965 |
| 2024-12-20 | 20005 | +110 +0.55% | 19895 |
| 2024-12-19 | 19880 | -70 -0.35% | 19950 |
| 2024-12-18 | 19975 | -95 -0.47% | 20070 |
| 2024-12-17 | 19975 | -350 -1.72% | 20325 |
| 2024-12-16 | 20255 | -155 -0.76% | 20410 |
| 2024-12-13 | 20370 | -120 -0.59% | 20490 |
| 2024-12-12 | 20560 | +155 +0.76% | 20405 |
| 2024-12-11 | 20410 | -10 -0.05% | 20420 |
| 2024-12-10 | 20345 | -60 -0.29% | 20405 |
| 2024-12-09 | 20395 | -75 -0.37% | 20470 |
| 2024-12-06 | 20400 | -220 -1.07% | 20620 |
| 2024-12-05 | 20570 | +30 +0.15% | 20540 |
| 2024-12-04 | 20625 | +180 +0.88% | 20445 |
| 2024-12-03 | 20440 | -5 -0.02% | 20445 |
| 2024-12-02 | 20440 | +30 +0.15% | 20410 |
| 2024-11-29 | 20460 | +45 +0.22% | 20415 |
| 2024-11-28 | 20295 | -290 -1.41% | 20585 |
| 2024-11-27 | 20625 | -5 -0.02% | 20630 |
| 2024-11-26 | 20610 | +35 +0.17% | 20575 |
| 2024-11-25 | 20655 | +75 +0.36% | 20580 |
| 2024-11-22 | 20450 | -250 -1.21% | 20700 |
| 2024-11-21 | 20730 | +10 +0.05% | 20720 |
| 2024-11-20 | 20810 | +315 +1.54% | 20495 |
| 2024-11-19 | 20600 | +40 +0.19% | 20560 |
| 2024-11-18 | 20520 | -260 -1.25% | 20780 |
| 2024-11-15 | 20775 | +105 +0.51% | 20670 |
| 2024-11-14 | 20600 | -200 -0.96% | 20800 |
| 2024-11-13 | 20755 | -305 -1.45% | 21060 |
| 2024-11-12 | 20860 | -475 -2.23% | 21335 |
| 2024-11-11 | 21310 | -185 -0.86% | 21495 |
| 2024-11-08 | 21560 | +470 +2.23% | 21090 |
| 2024-11-07 | 21275 | +305 +1.45% | 20970 |
| 2024-11-06 | 20910 | +25 +0.12% | 20885 |
| 2024-11-05 | 20910 | +140 +0.67% | 20770 |
| 2024-11-04 | 20830 | +5 +0.02% | 20825 |
| 2024-11-01 | 20795 | +10 +0.05% | 20785 |
| 2024-10-31 | 20770 | -95 -0.46% | 20865 |
| 2024-10-30 | 20900 | +45 +0.22% | 20855 |
| 2024-10-29 | 20885 | -110 -0.52% | 20995 |
| 2024-10-28 | 20975 | +115 +0.55% | 20860 |
| 2024-10-25 | 20855 | -195 -0.93% | 21050 |
| 2024-10-24 | 21135 | +175 +0.83% | 20960 |
| 2024-10-23 | 20905 | +90 +0.43% | 20815 |
| 2024-10-22 | 20865 | +5 +0.02% | 20860 |
| 2024-10-21 | 20950 | +305 +1.48% | 20645 |
| 2024-10-18 | 20680 | -55 -0.27% | 20735 |
| 2024-10-17 | 20605 | -105 -0.51% | 20710 |
| 2024-10-16 | 20750 | +5 +0.02% | 20745 |
| 2024-10-15 | 20665 | -265 -1.27% | 20930 |
| 2024-10-14 | 20915 | +125 +0.60% | 20790 |
| 2024-10-11 | 20840 | +350 +1.71% | 20490 |
| 2024-10-10 | 20620 | -15 -0.07% | 20635 |
| 2024-10-09 | 20580 | -205 -0.99% | 20785 |
| 2024-10-08 | 20695 | +110 +0.53% | 20585 |
| 2024-09-30 | 20565 | +115 +0.56% | 20450 |
| 2024-09-27 | 20530 | +400 +1.99% | 20130 |
| 2024-09-26 | 20215 | +25 +0.12% | 20190 |
| 2024-09-25 | 20100 | +120 +0.60% | 19980 |
| 2024-09-24 | 20075 | +180 +0.90% | 19895 |
| 2024-09-23 | 19825 | -280 -1.39% | 20105 |
| 2024-09-20 | 20145 | +40 +0.20% | 20105 |
| 2024-09-19 | 20195 | +260 +1.30% | 19935 |
| 2024-09-18 | 19965 | +155 +0.78% | 19810 |
| 2024-09-16 | 19825 | +180 +0.92% | 19645 |
| 2024-09-13 | 19825 | +180 +0.92% | 19645 |
| 2024-09-12 | 19735 | +365 +1.88% | 19370 |
| 2024-09-11 | 19530 | +70 +0.36% | 19460 |
| 2024-09-10 | 19490 | +185 +0.96% | 19305 |
| 2024-09-09 | 19395 | -75 -0.39% | 19470 |
| 2024-09-06 | 19475 | -30 -0.15% | 19505 |
| 2024-09-05 | 19385 | -230 -1.17% | 19615 |
| 2024-09-04 | 19565 | -165 -0.84% | 19730 |
| 2024-09-03 | 19680 | -115 -0.58% | 19795 |
| 2024-09-02 | 19735 | -220 -1.10% | 19955 |
| 2024-08-30 | 20030 | +75 +0.38% | 19955 |
| 2024-08-29 | 19920 | -230 -1.14% | 20150 |
| 2024-08-28 | 20105 | +50 +0.25% | 20055 |
| 2024-08-27 | 20095 | +35 +0.17% | 20060 |
| 2024-08-26 | 20080 | +105 +0.53% | 19975 |
| 2024-08-23 | 19905 | -70 -0.35% | 19975 |
| 2024-08-22 | 19980 | +110 +0.55% | 19870 |
| 2024-08-21 | 19945 | +140 +0.71% | 19805 |
| 2024-08-20 | 19805 | +90 +0.46% | 19715 |
| 2024-08-19 | 19715 | +145 +0.74% | 19570 |
| 2024-08-16 | 19630 | +245 +1.26% | 19385 |
| 2024-08-15 | 19455 | +125 +0.65% | 19330 |
| 2024-08-14 | 19290 | -30 -0.16% | 19320 |
| 2024-08-13 | 19290 | -130 -0.67% | 19420 |
| 2024-08-12 | 19460 | +55 +0.28% | 19405 |
| 2024-08-09 | 19435 | +220 +1.14% | 19215 |
| 2024-08-08 | 19215 | -45 -0.23% | 19260 |
| 2024-08-07 | 19210 | +65 +0.34% | 19145 |
| 2024-08-06 | 19130 | -135 -0.70% | 19265 |
| 2024-08-05 | 19215 | -280 -1.44% | 19495 |
| 2024-08-02 | 19515 | -65 -0.33% | 19580 |
| 2024-08-01 | 19550 | +310 +1.61% | 19240 |
| 2024-07-31 | 19455 | +135 +0.70% | 19320 |
| 2024-07-30 | 19255 | -300 -1.53% | 19555 |
| 2024-07-29 | 19495 | +35 +0.18% | 19460 |
| 2024-07-26 | 19555 | +100 +0.51% | 19455 |
| 2024-07-25 | 19465 | -115 -0.59% | 19580 |
| 2024-07-24 | 19575 | -55 -0.28% | 19630 |
| 2024-07-23 | 19575 | -255 -1.29% | 19830 |
| 2024-07-22 | 19765 | -120 -0.60% | 19885 |
| 2024-07-19 | 19905 | -45 -0.23% | 19950 |
| 2024-07-18 | 20060 | +70 +0.35% | 19990 |
| 2024-07-17 | 19975 | -55 -0.27% | 20030 |
| 2024-07-16 | 20060 | -210 -1.04% | 20270 |
| 2024-07-15 | 20170 | -80 -0.40% | 20250 |
| 2024-07-12 | 20280 | -125 -0.61% | 20405 |
| 2024-07-11 | 20380 | -60 -0.29% | 20440 |
| 2024-07-10 | 20330 | -290 -1.41% | 20620 |
| 2024-07-09 | 20645 | +35 +0.17% | 20610 |
| 2024-07-08 | 20535 | -25 -0.12% | 20560 |
| 2024-07-05 | 20520 | -210 -1.01% | 20730 |
| 2024-07-04 | 20660 | +70 +0.34% | 20590 |
| 2024-07-03 | 20665 | +165 +0.80% | 20500 |
| 2024-07-02 | 20530 | +30 +0.15% | 20500 |
| 2024-07-01 | 20490 | +80 +0.39% | 20410 |
| 2024-06-28 | 20450 | +55 +0.27% | 20395 |
| 2024-06-27 | 20360 | +15 +0.07% | 20345 |
| 2024-06-26 | 20440 | 0 0.00% | 20440 |
| 2024-06-25 | 20450 | -65 -0.32% | 20515 |
| 2024-06-24 | 20475 | -235 -1.13% | 20710 |
| 2024-06-21 | 20590 | -85 -0.41% | 20675 |
| 2024-06-20 | 20690 | +80 +0.39% | 20610 |
| 2024-06-19 | 20575 | +30 +0.15% | 20545 |
| 2024-06-18 | 20510 | -30 -0.15% | 20540 |
| 2024-06-17 | 20470 | -320 -1.54% | 20790 |
| 2024-06-14 | 20785 | -190 -0.91% | 20975 |
| 2024-06-13 | 20885 | -150 -0.71% | 21035 |
| 2024-06-12 | 21050 | -95 -0.45% | 21145 |
| 2024-06-11 | 21115 | -315 -1.47% | 21430 |
| 2024-06-07 | 21405 | +5 +0.02% | 21400 |
| 2024-06-06 | 21465 | +105 +0.49% | 21360 |
| 2024-06-05 | 21255 | -210 -0.98% | 21465 |
| 2024-06-04 | 21520 | +175 +0.82% | 21345 |
| 2024-06-03 | 21365 | -230 -1.07% | 21595 |
| 2024-05-31 | 21675 | -200 -0.91% | 21875 |
| 2024-05-30 | 21750 | +185 +0.86% | 21565 |
| 2024-05-29 | 21630 | +420 +1.98% | 21210 |
| 2024-05-28 | 21300 | +250 +1.19% | 21050 |
| 2024-05-27 | 21000 | +45 +0.21% | 20955 |
| 2024-05-24 | 20940 | +40 +0.19% | 20900 |
| 2024-05-23 | 20880 | -485 -2.27% | 21365 |
| 2024-05-22 | 21380 | +245 +1.16% | 21135 |
| 2024-05-21 | 21005 | +25 +0.12% | 20980 |
| 2024-05-20 | 20890 | +170 +0.82% | 20720 |
| 2024-05-17 | 20815 | +170 +0.82% | 20645 |
| 2024-05-16 | 20700 | +355 +1.74% | 20345 |
| 2024-05-15 | 20450 | -45 -0.22% | 20495 |
| 2024-05-14 | 20460 | +100 +0.49% | 20360 |
| 2024-05-13 | 20435 | -65 -0.32% | 20500 |
| 2024-05-10 | 20585 | +120 +0.59% | 20465 |
| 2024-05-09 | 20470 | +110 +0.54% | 20360 |
| 2024-05-08 | 20325 | -270 -1.31% | 20595 |
| 2024-05-07 | 20480 | -65 -0.32% | 20545 |
| 2024-05-06 | 20620 | +160 +0.78% | 20460 |
| 2024-04-30 | 20460 | +20 +0.10% | 20440 |
| 2024-04-29 | 20370 | +50 +0.25% | 20320 |
| 2024-04-26 | 20395 | +250 +1.24% | 20145 |
| 2024-04-25 | 20155 | +185 +0.93% | 19970 |
| 2024-04-24 | 20130 | -90 -0.45% | 20220 |
| 2024-04-23 | 19965 | -485 -2.37% | 20450 |
| 2024-04-22 | 20400 | +120 +0.59% | 20280 |
| 2024-04-19 | 20230 | +5 +0.02% | 20225 |
| 2024-04-18 | 20305 | +195 +0.97% | 20110 |
| 2024-04-17 | 20210 | -75 -0.37% | 20285 |
| 2024-04-16 | 20060 | -635 -3.07% | 20695 |
| 2024-04-15 | 20580 | +245 +1.20% | 20335 |
| 2024-04-12 | 20465 | +360 +1.79% | 20105 |
| 2024-04-11 | 20150 | +80 +0.40% | 20070 |
| 2024-04-10 | 20155 | +215 +1.08% | 19940 |
| 2024-04-09 | 19895 | +25 +0.13% | 19870 |
| 2024-04-08 | 19860 | +320 +1.64% | 19540 |
| 2024-04-03 | 19575 | +165 +0.85% | 19410 |
