最高价
15535
最低价
9740
均价
12,373.16
最新价
9760
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9755 | -25 -0.26% | 9780 |
| 2025-04-01 | 9790 | -30 -0.31% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9850 | +30 +0.31% | 9820 |
| 2025-03-27 | 9920 | +110 +1.12% | 9810 |
| 2025-03-26 | 9780 | -130 -1.31% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9740 | -60 -0.61% | 9800 |
| 2025-03-19 | 9790 | -160 -1.61% | 9950 |
| 2025-03-18 | 9935 | 0 0.00% | 9935 |
| 2025-03-17 | 9970 | +5 +0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9950 | +75 +0.76% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10025 | -160 -1.57% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10185 | -170 -1.64% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10405 | +50 +0.48% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
| 2025-02-27 | 10330 | -40 -0.39% | 10370 |
| 2025-02-26 | 10325 | -130 -1.24% | 10455 |
| 2025-02-25 | 10415 | -40 -0.38% | 10455 |
| 2025-02-24 | 10490 | -65 -0.62% | 10555 |
| 2025-02-21 | 10520 | -85 -0.80% | 10605 |
| 2025-02-20 | 10580 | -70 -0.66% | 10650 |
| 2025-02-19 | 10670 | +80 +0.76% | 10590 |
| 2025-02-18 | 10570 | -60 -0.56% | 10630 |
| 2025-02-17 | 10620 | -110 -1.03% | 10730 |
| 2025-02-14 | 10715 | -40 -0.37% | 10755 |
| 2025-02-13 | 10740 | -70 -0.65% | 10810 |
| 2025-02-12 | 10810 | +20 +0.19% | 10790 |
| 2025-02-11 | 10795 | -75 -0.69% | 10870 |
| 2025-02-10 | 10860 | -85 -0.78% | 10945 |
| 2025-02-07 | 10945 | +90 +0.83% | 10855 |
| 2025-02-06 | 10920 | +155 +1.44% | 10765 |
| 2025-02-05 | 10770 | -25 -0.23% | 10795 |
| 2025-01-27 | 10955 | +270 +2.53% | 10685 |
| 2025-01-24 | 10660 | -165 -1.52% | 10825 |
| 2025-01-23 | 10820 | +100 +0.93% | 10720 |
| 2025-01-22 | 10835 | +115 +1.07% | 10720 |
| 2025-01-21 | 10635 | -275 -2.52% | 10910 |
| 2025-01-20 | 10855 | -50 -0.46% | 10905 |
| 2025-01-17 | 10935 | +195 +1.82% | 10740 |
| 2025-01-16 | 10750 | -30 -0.28% | 10780 |
| 2025-01-15 | 10800 | 0 0.00% | 10800 |
| 2025-01-14 | 10800 | +95 +0.89% | 10705 |
| 2025-01-13 | 10755 | +165 +1.56% | 10590 |
| 2025-01-10 | 10685 | +20 +0.19% | 10665 |
| 2025-01-09 | 10660 | -40 -0.37% | 10700 |
| 2025-01-08 | 10665 | -125 -1.16% | 10790 |
| 2025-01-07 | 10740 | -230 -2.10% | 10970 |
| 2025-01-06 | 10920 | -80 -0.73% | 11000 |
| 2025-01-03 | 10935 | -250 -2.24% | 11185 |
| 2025-01-02 | 11190 | +15 +0.13% | 11175 |
| 2024-12-31 | 11125 | -215 -1.90% | 11340 |
| 2024-12-30 | 11320 | +10 +0.09% | 11310 |
| 2024-12-27 | 11250 | -215 -1.88% | 11465 |
| 2024-12-26 | 11335 | -290 -2.49% | 11625 |
| 2024-12-25 | 11715 | +180 +1.56% | 11535 |
| 2024-12-24 | 11590 | +130 +1.13% | 11460 |
| 2024-12-23 | 11495 | +75 +0.66% | 11420 |
| 2024-12-20 | 11415 | -105 -0.91% | 11520 |
| 2024-12-19 | 11455 | -200 -1.72% | 11655 |
| 2024-12-18 | 11625 | -100 -0.85% | 11725 |
| 2024-12-17 | 11720 | -40 -0.34% | 11760 |
| 2024-12-16 | 11800 | -55 -0.46% | 11855 |
| 2024-12-13 | 11785 | -155 -1.30% | 11940 |
| 2024-12-12 | 11950 | -10 -0.08% | 11960 |
| 2024-12-11 | 11955 | -5 -0.04% | 11960 |
| 2024-12-10 | 11895 | 0 0.00% | 11895 |
| 2024-12-09 | 11930 | -100 -0.83% | 12030 |
| 2024-12-06 | 12005 | -80 -0.66% | 12085 |
| 2024-12-05 | 12025 | -100 -0.82% | 12125 |
| 2024-12-04 | 12070 | -330 -2.66% | 12400 |
| 2024-12-03 | 12360 | -80 -0.64% | 12440 |
| 2024-12-02 | 12395 | +90 +0.73% | 12305 |
| 2024-11-29 | 12460 | +350 +2.89% | 12110 |
| 2024-11-28 | 12060 | -205 -1.67% | 12265 |
| 2024-11-27 | 12315 | +240 +1.99% | 12075 |
| 2024-11-26 | 12015 | -395 -3.18% | 12410 |
| 2024-11-25 | 12345 | -135 -1.08% | 12480 |
| 2024-11-22 | 12420 | -140 -1.11% | 12560 |
| 2024-11-21 | 12565 | +35 +0.28% | 12530 |
| 2024-11-20 | 12555 | +85 +0.68% | 12470 |
| 2024-11-19 | 12490 | +5 +0.04% | 12485 |
| 2024-11-18 | 12510 | -5 -0.04% | 12515 |
| 2024-11-15 | 12525 | -115 -0.91% | 12640 |
| 2024-11-14 | 12590 | -75 -0.59% | 12665 |
| 2024-11-13 | 12675 | +60 +0.48% | 12615 |
| 2024-11-12 | 12590 | +65 +0.52% | 12525 |
| 2024-11-11 | 12565 | -110 -0.87% | 12675 |
| 2024-11-08 | 12550 | -120 -0.95% | 12670 |
| 2024-11-07 | 12690 | -40 -0.31% | 12730 |
| 2024-11-06 | 12665 | -205 -1.59% | 12870 |
| 2024-11-05 | 12785 | -155 -1.20% | 12940 |
| 2024-11-04 | 12960 | -100 -0.77% | 13060 |
| 2024-11-01 | 12915 | -40 -0.31% | 12955 |
| 2024-10-31 | 13100 | +185 +1.43% | 12915 |
| 2024-10-30 | 12905 | -75 -0.58% | 12980 |
| 2024-10-29 | 12855 | -305 -2.32% | 13160 |
| 2024-10-28 | 13180 | +75 +0.57% | 13105 |
| 2024-10-25 | 13190 | +250 +1.93% | 12940 |
| 2024-10-24 | 12915 | -100 -0.77% | 13015 |
| 2024-10-23 | 13030 | +460 +3.66% | 12570 |
| 2024-10-22 | 12775 | +225 +1.79% | 12550 |
| 2024-10-21 | 12545 | -25 -0.20% | 12570 |
| 2024-10-18 | 12520 | -255 -2.00% | 12775 |
| 2024-10-17 | 12730 | -105 -0.82% | 12835 |
| 2024-10-16 | 12840 | -15 -0.12% | 12855 |
| 2024-10-15 | 12800 | -105 -0.81% | 12905 |
| 2024-10-14 | 12835 | +20 +0.16% | 12815 |
| 2024-10-11 | 12870 | 0 0.00% | 12870 |
| 2024-10-10 | 12760 | -130 -1.01% | 12890 |
| 2024-10-09 | 12875 | -240 -1.83% | 13115 |
| 2024-10-08 | 12745 | -245 -1.89% | 12990 |
| 2024-09-30 | 13000 | +220 +1.72% | 12780 |
| 2024-09-27 | 12850 | +195 +1.54% | 12655 |
| 2024-09-26 | 12650 | -140 -1.09% | 12790 |
| 2024-09-25 | 12610 | +80 +0.64% | 12530 |
| 2024-09-24 | 12600 | +225 +1.82% | 12375 |
| 2024-09-23 | 12430 | -70 -0.56% | 12500 |
| 2024-09-20 | 12370 | -140 -1.12% | 12510 |
| 2024-09-19 | 12600 | +110 +0.88% | 12490 |
| 2024-09-18 | 12555 | -95 -0.75% | 12650 |
| 2024-09-13 | 12580 | -80 -0.63% | 12660 |
| 2024-09-12 | 12650 | +15 +0.12% | 12635 |
| 2024-09-11 | 12740 | +180 +1.43% | 12560 |
| 2024-09-10 | 12540 | +55 +0.44% | 12485 |
| 2024-09-09 | 12685 | +230 +1.85% | 12455 |
| 2024-09-06 | 12550 | -60 -0.48% | 12610 |
| 2024-09-05 | 12515 | -195 -1.53% | 12710 |
| 2024-09-04 | 12700 | +120 +0.95% | 12580 |
| 2024-09-03 | 12695 | -15 -0.12% | 12710 |
| 2024-09-02 | 12565 | -470 -3.61% | 13035 |
| 2024-08-30 | 13025 | +195 +1.52% | 12830 |
| 2024-08-29 | 13010 | +200 +1.56% | 12810 |
| 2024-08-28 | 12825 | +155 +1.22% | 12670 |
| 2024-08-27 | 12740 | +260 +2.08% | 12480 |
| 2024-08-26 | 12480 | -40 -0.32% | 12520 |
| 2024-08-23 | 12485 | -130 -1.03% | 12615 |
| 2024-08-22 | 12595 | -10 -0.08% | 12605 |
| 2024-08-21 | 12750 | +325 +2.62% | 12425 |
| 2024-08-20 | 12450 | -25 -0.20% | 12475 |
| 2024-08-19 | 12430 | -140 -1.11% | 12570 |
| 2024-08-16 | 12540 | +85 +0.68% | 12455 |
| 2024-08-15 | 12505 | -160 -1.26% | 12665 |
| 2024-08-14 | 12580 | -300 -2.33% | 12880 |
| 2024-08-13 | 12860 | -45 -0.35% | 12905 |
| 2024-08-12 | 12795 | -335 -2.55% | 13130 |
| 2024-08-09 | 13000 | -255 -1.92% | 13255 |
| 2024-08-08 | 13140 | -285 -2.12% | 13425 |
| 2024-08-07 | 13385 | -165 -1.22% | 13550 |
| 2024-08-06 | 13515 | -135 -0.99% | 13650 |
| 2024-08-05 | 13665 | 0 0.00% | 13665 |
| 2024-08-02 | 13695 | -15 -0.11% | 13710 |
| 2024-08-01 | 13700 | +35 +0.26% | 13665 |
| 2024-07-31 | 13740 | +165 +1.22% | 13575 |
| 2024-07-30 | 13485 | -130 -0.95% | 13615 |
| 2024-07-29 | 13605 | -140 -1.02% | 13745 |
| 2024-07-26 | 13690 | +170 +1.26% | 13520 |
| 2024-07-25 | 13575 | -160 -1.16% | 13735 |
| 2024-07-24 | 13600 | -210 -1.52% | 13810 |
| 2024-07-23 | 13820 | -55 -0.40% | 13875 |
| 2024-07-22 | 13790 | -200 -1.43% | 13990 |
| 2024-07-19 | 14040 | +120 +0.86% | 13920 |
| 2024-07-18 | 13945 | +45 +0.32% | 13900 |
| 2024-07-17 | 14100 | +225 +1.62% | 13875 |
| 2024-07-16 | 14005 | +30 +0.21% | 13975 |
| 2024-07-15 | 13880 | -370 -2.60% | 14250 |
| 2024-07-12 | 14110 | -305 -2.12% | 14415 |
| 2024-07-11 | 14400 | -220 -1.50% | 14620 |
| 2024-07-10 | 14530 | -5 -0.03% | 14535 |
| 2024-07-09 | 14600 | +50 +0.34% | 14550 |
| 2024-07-08 | 14580 | -65 -0.44% | 14645 |
| 2024-07-05 | 14600 | -210 -1.42% | 14810 |
| 2024-07-04 | 14725 | -45 -0.30% | 14770 |
| 2024-07-03 | 14765 | +60 +0.41% | 14705 |
| 2024-07-02 | 14705 | +55 +0.38% | 14650 |
| 2024-07-01 | 14720 | +35 +0.24% | 14685 |
| 2024-06-28 | 14725 | +50 +0.34% | 14675 |
| 2024-06-27 | 14695 | +25 +0.17% | 14670 |
| 2024-06-26 | 14750 | +255 +1.76% | 14495 |
| 2024-06-25 | 14595 | -140 -0.95% | 14735 |
| 2024-06-24 | 14640 | -300 -2.01% | 14940 |
| 2024-06-21 | 14940 | -70 -0.47% | 15010 |
| 2024-06-20 | 14965 | -5 -0.03% | 14970 |
| 2024-06-19 | 14980 | +20 +0.13% | 14960 |
| 2024-06-18 | 14905 | +5 +0.03% | 14900 |
| 2024-06-17 | 14920 | -45 -0.30% | 14965 |
| 2024-06-14 | 14945 | +85 +0.57% | 14860 |
| 2024-06-13 | 14940 | +20 +0.13% | 14920 |
| 2024-06-12 | 14900 | +5 +0.03% | 14895 |
| 2024-06-11 | 14890 | -205 -1.36% | 15095 |
| 2024-06-07 | 15070 | -145 -0.95% | 15215 |
| 2024-06-06 | 15215 | +70 +0.46% | 15145 |
| 2024-06-05 | 15190 | +40 +0.26% | 15150 |
| 2024-06-04 | 15190 | +135 +0.90% | 15055 |
| 2024-06-03 | 15055 | -320 -2.08% | 15375 |
| 2024-05-31 | 15220 | -360 -2.31% | 15580 |
| 2024-05-30 | 15535 | +525 +3.50% | 15010 |
| 2024-05-29 | 14995 | -465 -3.01% | 15460 |
| 2024-05-28 | 15390 | +20 +0.13% | 15370 |
| 2024-05-27 | 15365 | +170 +1.12% | 15195 |
| 2024-05-24 | 15370 | +400 +2.67% | 14970 |
| 2024-05-23 | 14960 | -170 -1.12% | 15130 |
| 2024-05-22 | 15145 | -20 -0.13% | 15165 |
| 2024-05-21 | 14845 | +220 +1.50% | 14625 |
| 2024-05-16 | 11620 | -120 -1.02% | 11740 |
| 2024-05-15 | 11635 | -215 -1.81% | 11850 |
| 2024-05-14 | 11850 | -55 -0.46% | 11905 |
| 2024-05-13 | 11940 | +10 +0.08% | 11930 |
| 2024-05-10 | 11930 | -40 -0.33% | 11970 |
| 2024-05-09 | 11910 | +25 +0.21% | 11885 |
| 2024-05-08 | 11835 | -85 -0.71% | 11920 |
| 2024-05-07 | 11850 | -105 -0.88% | 11955 |
| 2024-05-06 | 11930 | +10 +0.08% | 11920 |
| 2024-04-30 | 11850 | +55 +0.47% | 11795 |
| 2024-04-29 | 11875 | +245 +2.11% | 11630 |
| 2024-04-26 | 11695 | -20 -0.17% | 11715 |
| 2024-04-25 | 11670 | -75 -0.64% | 11745 |
| 2024-04-24 | 11720 | +40 +0.34% | 11680 |
| 2024-04-23 | 11650 | +65 +0.56% | 11585 |
| 2024-04-22 | 11615 | +60 +0.52% | 11555 |
| 2024-04-19 | 11450 | -240 -2.05% | 11690 |
| 2024-04-18 | 11575 | -215 -1.82% | 11790 |
| 2024-04-17 | 11660 | -320 -2.67% | 11980 |
| 2024-04-16 | 11900 | -210 -1.73% | 12110 |
| 2024-04-15 | 12130 | +60 +0.50% | 12070 |
| 2024-04-12 | 12140 | +5 +0.04% | 12135 |
| 2024-04-11 | 12075 | -110 -0.90% | 12185 |
| 2024-04-10 | 12145 | -20 -0.16% | 12165 |
| 2024-04-09 | 12200 | +180 +1.50% | 12020 |
| 2024-04-08 | 12070 | +55 +0.46% | 12015 |
| 2024-04-03 | 12010 | -5 -0.04% | 12015 |
