最高价
10945
最低价
9740
均价
10,251.95
最新价
9760
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9755 | -25 -0.26% | 9780 |
| 2025-04-01 | 9790 | -30 -0.31% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9850 | +30 +0.31% | 9820 |
| 2025-03-27 | 9920 | +110 +1.12% | 9810 |
| 2025-03-26 | 9780 | -130 -1.31% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9740 | -60 -0.61% | 9800 |
| 2025-03-19 | 9790 | -160 -1.61% | 9950 |
| 2025-03-18 | 9935 | 0 0.00% | 9935 |
| 2025-03-17 | 9970 | +5 +0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9950 | +75 +0.76% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10025 | -160 -1.57% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10185 | -170 -1.64% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10405 | +50 +0.48% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
| 2025-02-27 | 10330 | -40 -0.39% | 10370 |
| 2025-02-26 | 10325 | -130 -1.24% | 10455 |
| 2025-02-25 | 10415 | -40 -0.38% | 10455 |
| 2025-02-24 | 10490 | -65 -0.62% | 10555 |
| 2025-02-21 | 10520 | -85 -0.80% | 10605 |
| 2025-02-20 | 10580 | -70 -0.66% | 10650 |
| 2025-02-19 | 10670 | +80 +0.76% | 10590 |
| 2025-02-18 | 10570 | -60 -0.56% | 10630 |
| 2025-02-17 | 10620 | -110 -1.03% | 10730 |
| 2025-02-14 | 10715 | -40 -0.37% | 10755 |
| 2025-02-13 | 10740 | -70 -0.65% | 10810 |
| 2025-02-12 | 10810 | +20 +0.19% | 10790 |
| 2025-02-11 | 10795 | -75 -0.69% | 10870 |
| 2025-02-10 | 10860 | -85 -0.78% | 10945 |
| 2025-02-07 | 10945 | +90 +0.83% | 10855 |
| 2025-02-06 | 10920 | +155 +1.44% | 10765 |
| 2025-02-05 | 10770 | -25 -0.23% | 10795 |
