最高价
12070
最低价
9740
均价
10,739.05
最新价
9760
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9755 | -25 -0.26% | 9780 |
| 2025-04-01 | 9790 | -30 -0.31% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9850 | +30 +0.31% | 9820 |
| 2025-03-27 | 9920 | +110 +1.12% | 9810 |
| 2025-03-26 | 9780 | -130 -1.31% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9740 | -60 -0.61% | 9800 |
| 2025-03-19 | 9790 | -160 -1.61% | 9950 |
| 2025-03-18 | 9935 | 0 0.00% | 9935 |
| 2025-03-17 | 9970 | +5 +0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9950 | +75 +0.76% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10025 | -160 -1.57% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10185 | -170 -1.64% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10405 | +50 +0.48% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
| 2025-02-27 | 10330 | -40 -0.39% | 10370 |
| 2025-02-26 | 10325 | -130 -1.24% | 10455 |
| 2025-02-25 | 10415 | -40 -0.38% | 10455 |
| 2025-02-24 | 10490 | -65 -0.62% | 10555 |
| 2025-02-21 | 10520 | -85 -0.80% | 10605 |
| 2025-02-20 | 10580 | -70 -0.66% | 10650 |
| 2025-02-19 | 10670 | +80 +0.76% | 10590 |
| 2025-02-18 | 10570 | -60 -0.56% | 10630 |
| 2025-02-17 | 10620 | -110 -1.03% | 10730 |
| 2025-02-14 | 10715 | -40 -0.37% | 10755 |
| 2025-02-13 | 10740 | -70 -0.65% | 10810 |
| 2025-02-12 | 10810 | +20 +0.19% | 10790 |
| 2025-02-11 | 10795 | -75 -0.69% | 10870 |
| 2025-02-10 | 10860 | -85 -0.78% | 10945 |
| 2025-02-07 | 10945 | +90 +0.83% | 10855 |
| 2025-02-06 | 10920 | +155 +1.44% | 10765 |
| 2025-02-05 | 10770 | -25 -0.23% | 10795 |
| 2025-01-27 | 10955 | +270 +2.53% | 10685 |
| 2025-01-24 | 10660 | -165 -1.52% | 10825 |
| 2025-01-23 | 10820 | +100 +0.93% | 10720 |
| 2025-01-22 | 10835 | +115 +1.07% | 10720 |
| 2025-01-21 | 10635 | -275 -2.52% | 10910 |
| 2025-01-20 | 10855 | -50 -0.46% | 10905 |
| 2025-01-17 | 10935 | +195 +1.82% | 10740 |
| 2025-01-16 | 10750 | -30 -0.28% | 10780 |
| 2025-01-15 | 10800 | 0 0.00% | 10800 |
| 2025-01-14 | 10800 | +95 +0.89% | 10705 |
| 2025-01-13 | 10755 | +165 +1.56% | 10590 |
| 2025-01-10 | 10685 | +20 +0.19% | 10665 |
| 2025-01-09 | 10660 | -40 -0.37% | 10700 |
| 2025-01-08 | 10665 | -125 -1.16% | 10790 |
| 2025-01-07 | 10740 | -230 -2.10% | 10970 |
| 2025-01-06 | 10920 | -80 -0.73% | 11000 |
| 2025-01-03 | 10935 | -250 -2.24% | 11185 |
| 2025-01-02 | 11190 | +15 +0.13% | 11175 |
| 2024-12-31 | 11125 | -215 -1.90% | 11340 |
| 2024-12-30 | 11320 | +10 +0.09% | 11310 |
| 2024-12-27 | 11250 | -215 -1.88% | 11465 |
| 2024-12-26 | 11335 | -290 -2.49% | 11625 |
| 2024-12-25 | 11715 | +180 +1.56% | 11535 |
| 2024-12-24 | 11590 | +130 +1.13% | 11460 |
| 2024-12-23 | 11495 | +75 +0.66% | 11420 |
| 2024-12-20 | 11415 | -105 -0.91% | 11520 |
| 2024-12-19 | 11455 | -200 -1.72% | 11655 |
| 2024-12-18 | 11625 | -100 -0.85% | 11725 |
| 2024-12-17 | 11720 | -40 -0.34% | 11760 |
| 2024-12-16 | 11800 | -55 -0.46% | 11855 |
| 2024-12-13 | 11785 | -155 -1.30% | 11940 |
| 2024-12-12 | 11950 | -10 -0.08% | 11960 |
| 2024-12-11 | 11955 | -5 -0.04% | 11960 |
| 2024-12-10 | 11895 | 0 0.00% | 11895 |
| 2024-12-09 | 11930 | -100 -0.83% | 12030 |
| 2024-12-06 | 12005 | -80 -0.66% | 12085 |
| 2024-12-05 | 12025 | -100 -0.82% | 12125 |
| 2024-12-04 | 12070 | -330 -2.66% | 12400 |
