最高价
21695
最低价
18790
均价
20,326.73
最新价
20415
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20415 | -70 -0.34% | 20485 |
| 2025-04-01 | 20530 | -5 -0.02% | 20535 |
| 2025-03-31 | 20480 | -130 -0.63% | 20610 |
| 2025-03-28 | 20575 | -205 -0.99% | 20780 |
| 2025-03-27 | 20815 | +115 +0.56% | 20700 |
| 2025-03-26 | 20710 | +45 +0.22% | 20665 |
| 2025-03-25 | 20705 | +5 +0.02% | 20700 |
| 2025-03-24 | 20755 | -40 -0.19% | 20795 |
| 2025-03-21 | 20705 | -130 -0.62% | 20835 |
| 2025-03-20 | 20895 | +230 +1.11% | 20665 |
| 2025-03-19 | 20700 | -135 -0.65% | 20835 |
| 2025-03-18 | 20730 | -180 -0.86% | 20910 |
| 2025-03-17 | 20925 | -55 -0.26% | 20980 |
| 2025-03-14 | 20990 | +5 +0.02% | 20985 |
| 2025-03-13 | 20965 | 0 0.00% | 20965 |
| 2025-03-12 | 20960 | +205 +0.99% | 20755 |
| 2025-03-11 | 20840 | -30 -0.14% | 20870 |
| 2025-03-10 | 20900 | +15 +0.07% | 20885 |
| 2025-03-07 | 20825 | +15 +0.07% | 20810 |
| 2025-03-06 | 20845 | +240 +1.16% | 20605 |
| 2025-03-05 | 20625 | -50 -0.24% | 20675 |
| 2025-03-04 | 20630 | -5 -0.02% | 20635 |
| 2025-03-03 | 20665 | +15 +0.07% | 20650 |
| 2025-02-28 | 20640 | +70 +0.34% | 20570 |
| 2025-02-27 | 20625 | +15 +0.07% | 20610 |
| 2025-02-26 | 20610 | +65 +0.32% | 20545 |
| 2025-02-25 | 20535 | -200 -0.96% | 20735 |
| 2025-02-24 | 20695 | -180 -0.86% | 20875 |
| 2025-02-21 | 20835 | +45 +0.22% | 20790 |
| 2025-02-20 | 20825 | +135 +0.65% | 20690 |
| 2025-02-19 | 20700 | +65 +0.31% | 20635 |
| 2025-02-18 | 20665 | -45 -0.22% | 20710 |
| 2025-02-17 | 20655 | 0 0.00% | 20655 |
| 2025-02-14 | 20715 | +155 +0.75% | 20560 |
| 2025-02-13 | 20555 | -30 -0.15% | 20585 |
| 2025-02-12 | 20575 | -100 -0.48% | 20675 |
| 2025-02-11 | 20675 | +170 +0.83% | 20505 |
| 2025-02-10 | 20545 | +50 +0.24% | 20495 |
| 2025-02-07 | 20610 | +375 +1.85% | 20235 |
| 2025-02-06 | 20340 | +75 +0.37% | 20265 |
| 2025-02-05 | 20215 | -30 -0.15% | 20245 |
| 2025-01-27 | 20240 | -35 -0.17% | 20275 |
| 2025-01-24 | 20390 | +205 +1.02% | 20185 |
| 2025-01-23 | 20125 | -195 -0.96% | 20320 |
| 2025-01-22 | 20320 | -110 -0.54% | 20430 |
| 2025-01-21 | 20410 | -40 -0.20% | 20450 |
| 2025-01-20 | 20390 | -50 -0.24% | 20440 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20300 | +135 +0.67% | 20165 |
| 2025-01-15 | 20185 | -100 -0.49% | 20285 |
| 2025-01-14 | 20300 | +60 +0.30% | 20240 |
| 2025-01-13 | 20205 | +150 +0.75% | 20055 |
| 2025-01-10 | 20120 | +335 +1.69% | 19785 |
| 2025-01-09 | 19925 | +190 +0.96% | 19735 |
| 2025-01-08 | 19715 | +60 +0.31% | 19655 |
| 2025-01-07 | 19680 | +10 +0.05% | 19670 |
| 2025-01-06 | 19575 | -325 -1.63% | 19900 |
| 2025-01-03 | 19840 | -50 -0.25% | 19890 |
| 2025-01-02 | 19935 | +145 +0.73% | 19790 |
| 2024-12-31 | 19780 | +5 +0.03% | 19775 |
| 2024-12-30 | 19800 | +20 +0.10% | 19780 |
| 2024-12-27 | 19795 | -15 -0.08% | 19810 |
| 2024-12-26 | 19760 | -145 -0.73% | 19905 |
| 2024-12-25 | 19890 | +45 +0.23% | 19845 |
| 2024-12-24 | 19875 | -90 -0.45% | 19965 |
| 2024-12-23 | 19920 | -5 -0.03% | 19925 |
| 2024-12-20 | 19975 | +110 +0.55% | 19865 |
| 2024-12-19 | 19840 | -75 -0.38% | 19915 |
| 2024-12-18 | 19930 | -105 -0.52% | 20035 |
| 2024-12-17 | 19930 | -370 -1.82% | 20300 |
| 2024-12-16 | 20220 | -170 -0.83% | 20390 |
| 2024-12-13 | 20355 | -120 -0.59% | 20475 |
| 2024-12-12 | 20555 | +170 +0.83% | 20385 |
| 2024-12-11 | 20395 | +10 +0.05% | 20385 |
| 2024-12-10 | 20300 | -40 -0.20% | 20340 |
| 2024-12-09 | 20340 | -75 -0.37% | 20415 |
| 2024-12-06 | 20320 | -255 -1.24% | 20575 |
| 2024-12-05 | 20510 | +55 +0.27% | 20455 |
| 2024-12-04 | 20585 | +205 +1.01% | 20380 |
| 2024-12-03 | 20380 | -5 -0.02% | 20385 |
| 2024-12-02 | 20385 | +50 +0.25% | 20335 |
| 2024-11-29 | 20390 | +35 +0.17% | 20355 |
| 2024-11-28 | 20230 | -315 -1.53% | 20545 |
| 2024-11-27 | 20575 | -25 -0.12% | 20600 |
| 2024-11-26 | 20565 | +30 +0.15% | 20535 |
| 2024-11-25 | 20620 | +70 +0.34% | 20550 |
| 2024-11-22 | 20420 | -285 -1.38% | 20705 |
| 2024-11-21 | 20725 | +35 +0.17% | 20690 |
| 2024-11-20 | 20805 | +335 +1.64% | 20470 |
| 2024-11-19 | 20580 | +30 +0.15% | 20550 |
| 2024-11-18 | 20510 | -290 -1.39% | 20800 |
| 2024-11-15 | 20780 | +110 +0.53% | 20670 |
| 2024-11-14 | 20550 | -270 -1.30% | 20820 |
| 2024-11-13 | 20770 | -350 -1.66% | 21120 |
| 2024-11-12 | 20910 | -550 -2.56% | 21460 |
| 2024-11-11 | 21390 | -280 -1.29% | 21670 |
| 2024-11-08 | 21695 | +485 +2.29% | 21210 |
| 2024-11-07 | 21450 | +385 +1.83% | 21065 |
| 2024-11-06 | 20965 | +30 +0.14% | 20935 |
| 2024-11-05 | 21015 | +250 +1.20% | 20765 |
| 2024-11-04 | 20860 | +75 +0.36% | 20785 |
| 2024-11-01 | 20790 | +55 +0.27% | 20735 |
| 2024-10-31 | 20705 | -110 -0.53% | 20815 |
| 2024-10-30 | 20865 | +85 +0.41% | 20780 |
| 2024-10-29 | 20800 | -145 -0.69% | 20945 |
| 2024-10-28 | 20895 | +55 +0.26% | 20840 |
| 2024-10-25 | 20770 | -275 -1.31% | 21045 |
| 2024-10-24 | 21115 | +200 +0.96% | 20915 |
| 2024-10-23 | 20875 | +90 +0.43% | 20785 |
| 2024-10-22 | 20835 | +35 +0.17% | 20800 |
| 2024-10-21 | 20935 | +335 +1.63% | 20600 |
| 2024-10-18 | 20640 | -105 -0.51% | 20745 |
| 2024-10-17 | 20485 | -190 -0.92% | 20675 |
| 2024-10-16 | 20710 | -20 -0.10% | 20730 |
| 2024-10-15 | 20605 | -265 -1.27% | 20870 |
| 2024-10-14 | 20880 | +145 +0.70% | 20735 |
| 2024-10-11 | 20825 | +335 +1.63% | 20490 |
| 2024-10-10 | 20585 | +20 +0.10% | 20565 |
| 2024-10-09 | 20500 | -195 -0.94% | 20695 |
| 2024-10-08 | 20625 | +130 +0.63% | 20495 |
| 2024-09-30 | 20470 | +115 +0.56% | 20355 |
| 2024-09-27 | 20450 | +365 +1.82% | 20085 |
| 2024-09-26 | 20150 | -10 -0.05% | 20160 |
| 2024-09-25 | 20050 | +145 +0.73% | 19905 |
| 2024-09-24 | 19980 | +145 +0.73% | 19835 |
| 2024-09-23 | 19745 | -325 -1.62% | 20070 |
| 2024-09-20 | 20070 | +110 +0.55% | 19960 |
| 2024-09-19 | 20115 | +195 +0.98% | 19920 |
| 2024-09-18 | 19875 | +115 +0.58% | 19760 |
| 2024-09-16 | 19745 | +160 +0.82% | 19585 |
| 2024-09-13 | 19740 | +155 +0.79% | 19585 |
| 2024-09-12 | 19725 | +380 +1.96% | 19345 |
| 2024-09-11 | 19455 | +125 +0.65% | 19330 |
| 2024-09-10 | 19390 | +220 +1.15% | 19170 |
| 2024-09-09 | 19220 | -65 -0.34% | 19285 |
| 2024-09-06 | 19320 | -15 -0.08% | 19335 |
| 2024-09-05 | 19200 | -235 -1.21% | 19435 |
| 2024-09-04 | 19365 | -185 -0.95% | 19550 |
| 2024-09-03 | 19500 | -155 -0.79% | 19655 |
| 2024-09-02 | 19550 | -190 -0.96% | 19740 |
| 2024-08-30 | 19845 | +80 +0.40% | 19765 |
| 2024-08-29 | 19710 | -255 -1.28% | 19965 |
| 2024-08-28 | 19905 | +5 +0.03% | 19900 |
| 2024-08-27 | 19900 | -10 -0.05% | 19910 |
| 2024-08-26 | 19935 | +110 +0.55% | 19825 |
| 2024-08-23 | 19790 | -30 -0.15% | 19820 |
| 2024-08-22 | 19870 | +120 +0.61% | 19750 |
| 2024-08-21 | 19830 | +155 +0.79% | 19675 |
| 2024-08-20 | 19680 | +190 +0.97% | 19490 |
| 2024-08-19 | 19575 | +285 +1.48% | 19290 |
| 2024-08-16 | 19370 | +260 +1.36% | 19110 |
| 2024-08-15 | 19200 | +160 +0.84% | 19040 |
| 2024-08-14 | 19010 | -70 -0.37% | 19080 |
| 2024-08-13 | 19005 | -140 -0.73% | 19145 |
| 2024-08-12 | 19185 | +105 +0.55% | 19080 |
| 2024-08-09 | 19120 | +205 +1.08% | 18915 |
| 2024-08-08 | 18945 | -5 -0.03% | 18950 |
| 2024-08-07 | 18915 | +80 +0.42% | 18835 |
| 2024-08-06 | 18790 | -190 -1.00% | 18980 |
| 2024-08-05 | 18890 | -320 -1.67% | 19210 |
| 2024-08-02 | 19215 | -65 -0.34% | 19280 |
| 2024-08-01 | 19230 | +230 +1.21% | 19000 |
| 2024-07-31 | 19140 | +105 +0.55% | 19035 |
| 2024-07-30 | 18950 | -345 -1.79% | 19295 |
| 2024-07-29 | 19200 | 0 0.00% | 19200 |
| 2024-07-26 | 19260 | +75 +0.39% | 19185 |
| 2024-07-25 | 19195 | -120 -0.62% | 19315 |
| 2024-07-24 | 19325 | -30 -0.15% | 19355 |
| 2024-07-23 | 19295 | -255 -1.30% | 19550 |
| 2024-07-22 | 19460 | -145 -0.74% | 19605 |
| 2024-07-19 | 19620 | -85 -0.43% | 19705 |
| 2024-07-18 | 19765 | -25 -0.13% | 19790 |
| 2024-07-17 | 19740 | -155 -0.78% | 19895 |
| 2024-07-16 | 19860 | -185 -0.92% | 20045 |
| 2024-07-15 | 19940 | -130 -0.65% | 20070 |
| 2024-07-12 | 20015 | -190 -0.94% | 20205 |
| 2024-07-11 | 20200 | -50 -0.25% | 20250 |
| 2024-07-10 | 20105 | -305 -1.49% | 20410 |
| 2024-07-09 | 20455 | +70 +0.34% | 20385 |
| 2024-07-08 | 20345 | -50 -0.25% | 20395 |
| 2024-07-05 | 20340 | -135 -0.66% | 20475 |
| 2024-07-04 | 20415 | -15 -0.07% | 20430 |
| 2024-07-03 | 20490 | +140 +0.69% | 20350 |
| 2024-07-02 | 20400 | +100 +0.49% | 20300 |
| 2024-07-01 | 20315 | +65 +0.32% | 20250 |
| 2024-06-28 | 20325 | +65 +0.32% | 20260 |
| 2024-06-27 | 20175 | -55 -0.27% | 20230 |
| 2024-06-26 | 20325 | -35 -0.17% | 20360 |
| 2024-06-25 | 20320 | -75 -0.37% | 20395 |
| 2024-06-24 | 20360 | -195 -0.95% | 20555 |
| 2024-06-21 | 20470 | -75 -0.37% | 20545 |
| 2024-06-20 | 20590 | +125 +0.61% | 20465 |
| 2024-06-19 | 20475 | +90 +0.44% | 20385 |
| 2024-06-18 | 20385 | -40 -0.20% | 20425 |
| 2024-06-17 | 20295 | -370 -1.79% | 20665 |
| 2024-06-14 | 20575 | -175 -0.84% | 20750 |
| 2024-06-13 | 20645 | -175 -0.84% | 20820 |
| 2024-06-12 | 20815 | -105 -0.50% | 20920 |
| 2024-06-11 | 20905 | -395 -1.85% | 21300 |
| 2024-06-07 | 21225 | 0 0.00% | 21225 |
| 2024-06-06 | 21285 | +40 +0.19% | 21245 |
| 2024-06-05 | 21130 | -165 -0.77% | 21295 |
| 2024-06-04 | 21390 | +110 +0.52% | 21280 |
| 2024-06-03 | 21160 | -280 -1.31% | 21440 |
| 2024-05-31 | 21540 | -200 -0.92% | 21740 |
| 2024-05-30 | 21545 | +240 +1.13% | 21305 |
| 2024-05-29 | 21505 | +320 +1.51% | 21185 |
| 2024-05-28 | 21185 | +185 +0.88% | 21000 |
| 2024-05-27 | 20920 | +30 +0.14% | 20890 |
| 2024-05-24 | 20865 | -90 -0.43% | 20955 |
| 2024-05-23 | 20775 | -615 -2.88% | 21390 |
| 2024-05-22 | 21360 | +225 +1.06% | 21135 |
| 2024-05-21 | 21095 | +15 +0.07% | 21080 |
| 2024-05-20 | 20955 | +130 +0.62% | 20825 |
| 2024-05-17 | 20985 | +250 +1.21% | 20735 |
| 2024-05-16 | 20755 | +290 +1.42% | 20465 |
| 2024-05-15 | 20510 | -105 -0.51% | 20615 |
| 2024-05-14 | 20545 | +65 +0.32% | 20480 |
| 2024-05-13 | 20580 | -75 -0.36% | 20655 |
| 2024-05-10 | 20720 | +150 +0.73% | 20570 |
| 2024-05-09 | 20600 | +110 +0.54% | 20490 |
| 2024-05-08 | 20415 | -290 -1.40% | 20705 |
| 2024-05-07 | 20635 | -35 -0.17% | 20670 |
| 2024-05-06 | 20735 | +130 +0.63% | 20605 |
| 2024-04-30 | 20570 | -65 -0.31% | 20635 |
| 2024-04-29 | 20545 | +50 +0.24% | 20495 |
| 2024-04-26 | 20625 | +290 +1.43% | 20335 |
| 2024-04-25 | 20485 | +335 +1.66% | 20150 |
| 2024-04-24 | 20240 | -135 -0.66% | 20375 |
| 2024-04-23 | 20200 | -375 -1.82% | 20575 |
| 2024-04-22 | 20515 | +135 +0.66% | 20380 |
| 2024-04-19 | 20345 | -40 -0.20% | 20385 |
| 2024-04-18 | 20460 | +160 +0.79% | 20300 |
| 2024-04-17 | 20360 | -55 -0.27% | 20415 |
| 2024-04-16 | 20175 | -685 -3.28% | 20860 |
| 2024-04-15 | 20705 | +120 +0.58% | 20585 |
| 2024-04-12 | 20735 | +330 +1.62% | 20405 |
| 2024-04-11 | 20460 | +85 +0.42% | 20375 |
| 2024-04-10 | 20505 | +280 +1.38% | 20225 |
| 2024-04-09 | 20210 | +70 +0.35% | 20140 |
| 2024-04-08 | 20195 | +310 +1.56% | 19885 |
| 2024-04-03 | 19930 | +185 +0.94% | 19745 |
| 2024-04-02 | 19795 | +75 +0.38% | 19720 |
