最高价
20990
最低价
20215
均价
20,687.80
最新价
20415
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20415 | -70 -0.34% | 20485 |
| 2025-04-01 | 20530 | -5 -0.02% | 20535 |
| 2025-03-31 | 20480 | -130 -0.63% | 20610 |
| 2025-03-28 | 20575 | -205 -0.99% | 20780 |
| 2025-03-27 | 20815 | +115 +0.56% | 20700 |
| 2025-03-26 | 20710 | +45 +0.22% | 20665 |
| 2025-03-25 | 20705 | +5 +0.02% | 20700 |
| 2025-03-24 | 20755 | -40 -0.19% | 20795 |
| 2025-03-21 | 20705 | -130 -0.62% | 20835 |
| 2025-03-20 | 20895 | +230 +1.11% | 20665 |
| 2025-03-19 | 20700 | -135 -0.65% | 20835 |
| 2025-03-18 | 20730 | -180 -0.86% | 20910 |
| 2025-03-17 | 20925 | -55 -0.26% | 20980 |
| 2025-03-14 | 20990 | +5 +0.02% | 20985 |
| 2025-03-13 | 20965 | 0 0.00% | 20965 |
| 2025-03-12 | 20960 | +205 +0.99% | 20755 |
| 2025-03-11 | 20840 | -30 -0.14% | 20870 |
| 2025-03-10 | 20900 | +15 +0.07% | 20885 |
| 2025-03-07 | 20825 | +15 +0.07% | 20810 |
| 2025-03-06 | 20845 | +240 +1.16% | 20605 |
| 2025-03-05 | 20625 | -50 -0.24% | 20675 |
| 2025-03-04 | 20630 | -5 -0.02% | 20635 |
| 2025-03-03 | 20665 | +15 +0.07% | 20650 |
| 2025-02-28 | 20640 | +70 +0.34% | 20570 |
| 2025-02-27 | 20625 | +15 +0.07% | 20610 |
| 2025-02-26 | 20610 | +65 +0.32% | 20545 |
| 2025-02-25 | 20535 | -200 -0.96% | 20735 |
| 2025-02-24 | 20695 | -180 -0.86% | 20875 |
| 2025-02-21 | 20835 | +45 +0.22% | 20790 |
| 2025-02-20 | 20825 | +135 +0.65% | 20690 |
| 2025-02-19 | 20700 | +65 +0.31% | 20635 |
| 2025-02-18 | 20665 | -45 -0.22% | 20710 |
| 2025-02-17 | 20655 | 0 0.00% | 20655 |
| 2025-02-14 | 20715 | +155 +0.75% | 20560 |
| 2025-02-13 | 20555 | -30 -0.15% | 20585 |
| 2025-02-12 | 20575 | -100 -0.48% | 20675 |
| 2025-02-11 | 20675 | +170 +0.83% | 20505 |
| 2025-02-10 | 20545 | +50 +0.24% | 20495 |
| 2025-02-07 | 20610 | +375 +1.85% | 20235 |
| 2025-02-06 | 20340 | +75 +0.37% | 20265 |
| 2025-02-05 | 20215 | -30 -0.15% | 20245 |
