最高价
20990
最低价
19575
均价
20,409.69
最新价
20415
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20415 | -70 -0.34% | 20485 |
| 2025-04-01 | 20530 | -5 -0.02% | 20535 |
| 2025-03-31 | 20480 | -130 -0.63% | 20610 |
| 2025-03-28 | 20575 | -205 -0.99% | 20780 |
| 2025-03-27 | 20815 | +115 +0.56% | 20700 |
| 2025-03-26 | 20710 | +45 +0.22% | 20665 |
| 2025-03-25 | 20705 | +5 +0.02% | 20700 |
| 2025-03-24 | 20755 | -40 -0.19% | 20795 |
| 2025-03-21 | 20705 | -130 -0.62% | 20835 |
| 2025-03-20 | 20895 | +230 +1.11% | 20665 |
| 2025-03-19 | 20700 | -135 -0.65% | 20835 |
| 2025-03-18 | 20730 | -180 -0.86% | 20910 |
| 2025-03-17 | 20925 | -55 -0.26% | 20980 |
| 2025-03-14 | 20990 | +5 +0.02% | 20985 |
| 2025-03-13 | 20965 | 0 0.00% | 20965 |
| 2025-03-12 | 20960 | +205 +0.99% | 20755 |
| 2025-03-11 | 20840 | -30 -0.14% | 20870 |
| 2025-03-10 | 20900 | +15 +0.07% | 20885 |
| 2025-03-07 | 20825 | +15 +0.07% | 20810 |
| 2025-03-06 | 20845 | +240 +1.16% | 20605 |
| 2025-03-05 | 20625 | -50 -0.24% | 20675 |
| 2025-03-04 | 20630 | -5 -0.02% | 20635 |
| 2025-03-03 | 20665 | +15 +0.07% | 20650 |
| 2025-02-28 | 20640 | +70 +0.34% | 20570 |
| 2025-02-27 | 20625 | +15 +0.07% | 20610 |
| 2025-02-26 | 20610 | +65 +0.32% | 20545 |
| 2025-02-25 | 20535 | -200 -0.96% | 20735 |
| 2025-02-24 | 20695 | -180 -0.86% | 20875 |
| 2025-02-21 | 20835 | +45 +0.22% | 20790 |
| 2025-02-20 | 20825 | +135 +0.65% | 20690 |
| 2025-02-19 | 20700 | +65 +0.31% | 20635 |
| 2025-02-18 | 20665 | -45 -0.22% | 20710 |
| 2025-02-17 | 20655 | 0 0.00% | 20655 |
| 2025-02-14 | 20715 | +155 +0.75% | 20560 |
| 2025-02-13 | 20555 | -30 -0.15% | 20585 |
| 2025-02-12 | 20575 | -100 -0.48% | 20675 |
| 2025-02-11 | 20675 | +170 +0.83% | 20505 |
| 2025-02-10 | 20545 | +50 +0.24% | 20495 |
| 2025-02-07 | 20610 | +375 +1.85% | 20235 |
| 2025-02-06 | 20340 | +75 +0.37% | 20265 |
| 2025-02-05 | 20215 | -30 -0.15% | 20245 |
| 2025-01-27 | 20240 | -35 -0.17% | 20275 |
| 2025-01-24 | 20390 | +205 +1.02% | 20185 |
| 2025-01-23 | 20125 | -195 -0.96% | 20320 |
| 2025-01-22 | 20320 | -110 -0.54% | 20430 |
| 2025-01-21 | 20410 | -40 -0.20% | 20450 |
| 2025-01-20 | 20390 | -50 -0.24% | 20440 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20300 | +135 +0.67% | 20165 |
| 2025-01-15 | 20185 | -100 -0.49% | 20285 |
| 2025-01-14 | 20300 | +60 +0.30% | 20240 |
| 2025-01-13 | 20205 | +150 +0.75% | 20055 |
| 2025-01-10 | 20120 | +335 +1.69% | 19785 |
| 2025-01-09 | 19925 | +190 +0.96% | 19735 |
| 2025-01-08 | 19715 | +60 +0.31% | 19655 |
| 2025-01-07 | 19680 | +10 +0.05% | 19670 |
| 2025-01-06 | 19575 | -325 -1.63% | 19900 |
| 2025-01-03 | 19840 | -50 -0.25% | 19890 |
| 2025-01-02 | 19935 | +145 +0.73% | 19790 |
| 2024-12-31 | 19780 | +5 +0.03% | 19775 |
| 2024-12-30 | 19800 | +20 +0.10% | 19780 |
| 2024-12-27 | 19795 | -15 -0.08% | 19810 |
| 2024-12-26 | 19760 | -145 -0.73% | 19905 |
| 2024-12-25 | 19890 | +45 +0.23% | 19845 |
| 2024-12-24 | 19875 | -90 -0.45% | 19965 |
| 2024-12-23 | 19920 | -5 -0.03% | 19925 |
| 2024-12-20 | 19975 | +110 +0.55% | 19865 |
| 2024-12-19 | 19840 | -75 -0.38% | 19915 |
| 2024-12-18 | 19930 | -105 -0.52% | 20035 |
| 2024-12-17 | 19930 | -370 -1.82% | 20300 |
| 2024-12-16 | 20220 | -170 -0.83% | 20390 |
| 2024-12-13 | 20355 | -120 -0.59% | 20475 |
| 2024-12-12 | 20555 | +170 +0.83% | 20385 |
| 2024-12-11 | 20395 | +10 +0.05% | 20385 |
| 2024-12-10 | 20300 | -40 -0.20% | 20340 |
| 2024-12-09 | 20340 | -75 -0.37% | 20415 |
| 2024-12-06 | 20320 | -255 -1.24% | 20575 |
| 2024-12-05 | 20510 | +55 +0.27% | 20455 |
| 2024-12-04 | 20585 | +205 +1.01% | 20380 |
| 2024-12-03 | 20380 | -5 -0.02% | 20385 |
