最高价
21710
最低价
19030
均价
20,359.09
最新价
20350
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20350 | -5 -0.02% | 20355 |
| 2025-04-02 | 20365 | -35 -0.17% | 20400 |
| 2025-04-01 | 20475 | -55 -0.27% | 20530 |
| 2025-03-31 | 20430 | -150 -0.73% | 20580 |
| 2025-03-28 | 20575 | -170 -0.82% | 20745 |
| 2025-03-27 | 20760 | +95 +0.46% | 20665 |
| 2025-03-26 | 20650 | +55 +0.27% | 20595 |
| 2025-03-25 | 20600 | -50 -0.24% | 20650 |
| 2025-03-24 | 20700 | -20 -0.10% | 20720 |
| 2025-03-21 | 20625 | -120 -0.58% | 20745 |
| 2025-03-20 | 20815 | +135 +0.65% | 20680 |
| 2025-03-19 | 20635 | -115 -0.55% | 20750 |
| 2025-03-18 | 20740 | -145 -0.69% | 20885 |
| 2025-03-17 | 20865 | -90 -0.43% | 20955 |
| 2025-03-14 | 20880 | -25 -0.12% | 20905 |
| 2025-03-13 | 20870 | -10 -0.05% | 20880 |
| 2025-03-12 | 20895 | +120 +0.58% | 20775 |
| 2025-03-11 | 20805 | -40 -0.19% | 20845 |
| 2025-03-10 | 20875 | -10 -0.05% | 20885 |
| 2025-03-07 | 20875 | +55 +0.26% | 20820 |
| 2025-03-06 | 20850 | +220 +1.07% | 20630 |
| 2025-03-05 | 20650 | -60 -0.29% | 20710 |
| 2025-03-04 | 20670 | +35 +0.17% | 20635 |
| 2025-03-03 | 20665 | -25 -0.12% | 20690 |
| 2025-02-28 | 20605 | +30 +0.15% | 20575 |
| 2025-02-27 | 20625 | -50 -0.24% | 20675 |
| 2025-02-26 | 20700 | +135 +0.66% | 20565 |
| 2025-02-25 | 20620 | -115 -0.55% | 20735 |
| 2025-02-24 | 20705 | -175 -0.84% | 20880 |
| 2025-02-21 | 20815 | +60 +0.29% | 20755 |
| 2025-02-20 | 20805 | +115 +0.56% | 20690 |
| 2025-02-19 | 20700 | +80 +0.39% | 20620 |
| 2025-02-18 | 20700 | +80 +0.39% | 20620 |
| 2025-02-17 | 20700 | +80 +0.39% | 20620 |
| 2025-02-14 | 20680 | +140 +0.68% | 20540 |
| 2025-02-13 | 20550 | -5 -0.02% | 20555 |
| 2025-02-12 | 20540 | -105 -0.51% | 20645 |
| 2025-02-11 | 20650 | +190 +0.93% | 20460 |
| 2025-02-10 | 20550 | +55 +0.27% | 20495 |
| 2025-02-07 | 20580 | +365 +1.81% | 20215 |
| 2025-02-06 | 20290 | +70 +0.35% | 20220 |
| 2025-02-05 | 20195 | -10 -0.05% | 20205 |
| 2025-01-27 | 20175 | -65 -0.32% | 20240 |
| 2025-01-24 | 20350 | +190 +0.94% | 20160 |
| 2025-01-23 | 20100 | -175 -0.86% | 20275 |
| 2025-01-22 | 20280 | -100 -0.49% | 20380 |
| 2025-01-21 | 20365 | -25 -0.12% | 20390 |
| 2025-01-20 | 20340 | -55 -0.27% | 20395 |
| 2025-01-17 | 20415 | +150 +0.74% | 20265 |
| 2025-01-16 | 20255 | +140 +0.70% | 20115 |
| 2025-01-15 | 20145 | -95 -0.47% | 20240 |
| 2025-01-14 | 20255 | +55 +0.27% | 20200 |
| 2025-01-13 | 20205 | +150 +0.75% | 20055 |
| 2025-01-10 | 20140 | +355 +1.79% | 19785 |
| 2025-01-09 | 19925 | +190 +0.96% | 19735 |
| 2025-01-08 | 19705 | +50 +0.25% | 19655 |
| 2025-01-07 | 19680 | +10 +0.05% | 19670 |
| 2025-01-06 | 19575 | -325 -1.63% | 19900 |
| 2025-01-03 | 19840 | -50 -0.25% | 19890 |
| 2025-01-02 | 19935 | +145 +0.73% | 19790 |
| 2024-12-31 | 19780 | +5 +0.03% | 19775 |
| 2024-12-30 | 19805 | +25 +0.13% | 19780 |
| 2024-12-27 | 19795 | -15 -0.08% | 19810 |
| 2024-12-26 | 19760 | -145 -0.73% | 19905 |
| 2024-12-25 | 19890 | +45 +0.23% | 19845 |
| 2024-12-24 | 19875 | -90 -0.45% | 19965 |
| 2024-12-23 | 19920 | -5 -0.03% | 19925 |
| 2024-12-20 | 19975 | +110 +0.55% | 19865 |
| 2024-12-19 | 19840 | -75 -0.38% | 19915 |
| 2024-12-18 | 19930 | -105 -0.52% | 20035 |
| 2024-12-17 | 19920 | -380 -1.87% | 20300 |
| 2024-12-16 | 20220 | -170 -0.83% | 20390 |
| 2024-12-13 | 20355 | -120 -0.59% | 20475 |
| 2024-12-12 | 20555 | +170 +0.83% | 20385 |
| 2024-12-11 | 20400 | -10 -0.05% | 20410 |
| 2024-12-10 | 20325 | -55 -0.27% | 20380 |
| 2024-12-09 | 20370 | -80 -0.39% | 20450 |
| 2024-12-06 | 20355 | -250 -1.21% | 20605 |
| 2024-12-05 | 20555 | +55 +0.27% | 20500 |
| 2024-12-04 | 20610 | +190 +0.93% | 20420 |
| 2024-12-03 | 20415 | -15 -0.07% | 20430 |
| 2024-12-02 | 20425 | +40 +0.20% | 20385 |
| 2024-11-29 | 20440 | +45 +0.22% | 20395 |
| 2024-11-28 | 20275 | -305 -1.48% | 20580 |
| 2024-11-27 | 20605 | -15 -0.07% | 20620 |
| 2024-11-26 | 20595 | +30 +0.15% | 20565 |
| 2024-11-25 | 20645 | +85 +0.41% | 20560 |
| 2024-11-22 | 20445 | -265 -1.28% | 20710 |
| 2024-11-21 | 20735 | +35 +0.17% | 20700 |
| 2024-11-20 | 20805 | +325 +1.59% | 20480 |
| 2024-11-19 | 20595 | +45 +0.22% | 20550 |
| 2024-11-18 | 20505 | -275 -1.32% | 20780 |
| 2024-11-15 | 20780 | +115 +0.56% | 20665 |
| 2024-11-14 | 20585 | -225 -1.08% | 20810 |
| 2024-11-13 | 20770 | -285 -1.35% | 21055 |
| 2024-11-12 | 20890 | -480 -2.25% | 21370 |
| 2024-11-11 | 21345 | -205 -0.95% | 21550 |
| 2024-11-08 | 21590 | +480 +2.27% | 21110 |
| 2024-11-07 | 21320 | +345 +1.64% | 20975 |
| 2024-11-06 | 20925 | +25 +0.12% | 20900 |
| 2024-11-05 | 20930 | +160 +0.77% | 20770 |
| 2024-11-04 | 20835 | +35 +0.17% | 20800 |
| 2024-11-01 | 20785 | +25 +0.12% | 20760 |
| 2024-10-31 | 20740 | -105 -0.50% | 20845 |
| 2024-10-30 | 20880 | +50 +0.24% | 20830 |
| 2024-10-29 | 20845 | -130 -0.62% | 20975 |
| 2024-10-28 | 20950 | +70 +0.34% | 20880 |
| 2024-10-25 | 20830 | -215 -1.02% | 21045 |
| 2024-10-24 | 21105 | +185 +0.88% | 20920 |
| 2024-10-23 | 20885 | +100 +0.48% | 20785 |
| 2024-10-22 | 20845 | +35 +0.17% | 20810 |
| 2024-10-21 | 20925 | +315 +1.53% | 20610 |
| 2024-10-18 | 20640 | -90 -0.43% | 20730 |
| 2024-10-17 | 20565 | -135 -0.65% | 20700 |
| 2024-10-16 | 20720 | +30 +0.14% | 20690 |
| 2024-10-15 | 20640 | -245 -1.17% | 20885 |
| 2024-10-14 | 20900 | +150 +0.72% | 20750 |
| 2024-10-11 | 20830 | +310 +1.51% | 20520 |
| 2024-10-10 | 20615 | 0 0.00% | 20615 |
| 2024-10-09 | 20565 | -175 -0.84% | 20740 |
| 2024-10-08 | 20670 | +105 +0.51% | 20565 |
| 2024-09-30 | 20540 | +120 +0.59% | 20420 |
| 2024-09-27 | 20510 | +395 +1.96% | 20115 |
| 2024-09-26 | 20210 | +20 +0.10% | 20190 |
| 2024-09-25 | 20100 | +150 +0.75% | 19950 |
| 2024-09-24 | 20030 | +165 +0.83% | 19865 |
| 2024-09-23 | 19795 | -275 -1.37% | 20070 |
| 2024-09-20 | 20095 | +50 +0.25% | 20045 |
| 2024-09-19 | 20155 | +235 +1.18% | 19920 |
| 2024-09-18 | 19935 | +160 +0.81% | 19775 |
| 2024-09-16 | 19790 | +170 +0.87% | 19620 |
| 2024-09-13 | 19790 | +170 +0.87% | 19620 |
| 2024-09-12 | 19720 | +375 +1.94% | 19345 |
| 2024-09-11 | 19480 | +50 +0.26% | 19430 |
| 2024-09-10 | 19460 | +180 +0.93% | 19280 |
| 2024-09-09 | 19345 | -65 -0.33% | 19410 |
| 2024-09-06 | 19445 | -15 -0.08% | 19460 |
| 2024-09-05 | 19355 | -225 -1.15% | 19580 |
| 2024-09-04 | 19525 | -160 -0.81% | 19685 |
| 2024-09-03 | 19655 | -90 -0.46% | 19745 |
| 2024-09-02 | 19695 | -225 -1.13% | 19920 |
| 2024-08-30 | 19985 | +90 +0.45% | 19895 |
| 2024-08-29 | 19850 | -260 -1.29% | 20110 |
| 2024-08-28 | 20060 | +30 +0.15% | 20030 |
| 2024-08-27 | 20045 | +35 +0.17% | 20010 |
| 2024-08-26 | 20055 | +115 +0.58% | 19940 |
| 2024-08-23 | 19900 | -25 -0.13% | 19925 |
| 2024-08-22 | 19965 | +120 +0.60% | 19845 |
| 2024-08-21 | 19915 | +155 +0.78% | 19760 |
| 2024-08-20 | 19770 | +110 +0.56% | 19660 |
| 2024-08-19 | 19685 | +160 +0.82% | 19525 |
| 2024-08-16 | 19580 | +240 +1.24% | 19340 |
| 2024-08-15 | 19405 | +125 +0.65% | 19280 |
| 2024-08-14 | 19260 | -50 -0.26% | 19310 |
| 2024-08-13 | 19245 | -120 -0.62% | 19365 |
| 2024-08-12 | 19415 | +70 +0.36% | 19345 |
| 2024-08-09 | 19375 | +205 +1.07% | 19170 |
| 2024-08-08 | 19170 | -20 -0.10% | 19190 |
| 2024-08-07 | 19190 | +105 +0.55% | 19085 |
| 2024-08-06 | 19030 | -170 -0.89% | 19200 |
| 2024-08-05 | 19145 | -295 -1.52% | 19440 |
| 2024-08-02 | 19460 | -55 -0.28% | 19515 |
| 2024-08-01 | 19460 | +260 +1.35% | 19200 |
| 2024-07-31 | 19410 | +190 +0.99% | 19220 |
| 2024-07-30 | 19200 | -305 -1.56% | 19505 |
| 2024-07-29 | 19445 | +25 +0.13% | 19420 |
| 2024-07-26 | 19485 | +90 +0.46% | 19395 |
| 2024-07-25 | 19420 | -115 -0.59% | 19535 |
| 2024-07-24 | 19525 | -55 -0.28% | 19580 |
| 2024-07-23 | 19520 | -275 -1.39% | 19795 |
| 2024-07-22 | 19715 | -135 -0.68% | 19850 |
| 2024-07-19 | 19875 | -20 -0.10% | 19895 |
| 2024-07-18 | 19985 | +30 +0.15% | 19955 |
| 2024-07-17 | 19930 | -70 -0.35% | 20000 |
| 2024-07-16 | 20030 | -150 -0.74% | 20180 |
| 2024-07-15 | 20130 | -90 -0.45% | 20220 |
| 2024-07-12 | 20185 | -175 -0.86% | 20360 |
| 2024-07-11 | 20375 | +35 +0.17% | 20340 |
| 2024-07-10 | 20285 | -295 -1.43% | 20580 |
| 2024-07-09 | 20605 | +40 +0.19% | 20565 |
| 2024-07-08 | 20500 | -40 -0.19% | 20540 |
| 2024-07-05 | 20500 | -185 -0.89% | 20685 |
| 2024-07-04 | 20600 | +30 +0.15% | 20570 |
| 2024-07-03 | 20620 | +135 +0.66% | 20485 |
| 2024-07-02 | 20480 | +40 +0.20% | 20440 |
| 2024-07-01 | 20435 | +70 +0.34% | 20365 |
| 2024-06-28 | 20450 | +80 +0.39% | 20370 |
| 2024-06-27 | 20325 | +10 +0.05% | 20315 |
| 2024-06-26 | 20385 | -30 -0.15% | 20415 |
| 2024-06-25 | 20395 | -90 -0.44% | 20485 |
| 2024-06-24 | 20420 | -230 -1.11% | 20650 |
| 2024-06-21 | 20560 | -75 -0.36% | 20635 |
| 2024-06-20 | 20655 | +100 +0.49% | 20555 |
| 2024-06-19 | 20560 | +100 +0.49% | 20460 |
| 2024-06-18 | 20500 | -10 -0.05% | 20510 |
| 2024-06-17 | 20400 | -390 -1.88% | 20790 |
| 2024-06-14 | 20745 | -210 -1.00% | 20955 |
| 2024-06-13 | 20810 | -215 -1.02% | 21025 |
| 2024-06-12 | 21010 | -65 -0.31% | 21075 |
| 2024-06-11 | 21130 | -295 -1.38% | 21425 |
| 2024-06-07 | 21365 | +15 +0.07% | 21350 |
| 2024-06-06 | 21385 | +30 +0.14% | 21355 |
| 2024-06-05 | 21235 | -200 -0.93% | 21435 |
| 2024-06-04 | 21555 | +245 +1.15% | 21310 |
| 2024-06-03 | 21305 | -295 -1.37% | 21600 |
| 2024-05-31 | 21670 | -200 -0.91% | 21870 |
| 2024-05-30 | 21710 | +250 +1.16% | 21460 |
| 2024-05-29 | 21620 | +385 +1.81% | 21235 |
| 2024-05-28 | 21275 | +260 +1.24% | 21015 |
| 2024-05-27 | 20965 | +50 +0.24% | 20915 |
| 2024-05-24 | 20885 | -195 -0.93% | 21080 |
| 2024-05-23 | 20850 | -505 -2.36% | 21355 |
| 2024-05-22 | 21395 | +305 +1.45% | 21090 |
| 2024-05-21 | 21050 | +50 +0.24% | 21000 |
| 2024-05-20 | 20920 | +130 +0.63% | 20790 |
| 2024-05-17 | 20890 | +315 +1.53% | 20575 |
| 2024-05-16 | 20660 | +305 +1.50% | 20355 |
| 2024-05-15 | 20445 | -50 -0.24% | 20495 |
| 2024-05-14 | 20440 | +40 +0.20% | 20400 |
| 2024-05-13 | 20450 | -65 -0.32% | 20515 |
| 2024-05-10 | 20600 | +155 +0.76% | 20445 |
| 2024-05-09 | 20465 | +95 +0.47% | 20370 |
| 2024-05-08 | 20320 | -245 -1.19% | 20565 |
| 2024-05-07 | 20490 | -135 -0.65% | 20625 |
| 2024-05-06 | 20620 | +155 +0.76% | 20465 |
| 2024-04-30 | 20470 | +40 +0.20% | 20430 |
| 2024-04-29 | 20360 | +20 +0.10% | 20340 |
| 2024-04-26 | 20415 | +245 +1.21% | 20170 |
| 2024-04-25 | 20235 | +185 +0.92% | 20050 |
| 2024-04-24 | 20115 | +70 +0.35% | 20045 |
| 2024-04-23 | 19990 | -510 -2.49% | 20500 |
| 2024-04-22 | 20425 | +130 +0.64% | 20295 |
| 2024-04-19 | 20260 | +25 +0.12% | 20235 |
| 2024-04-18 | 20320 | +155 +0.77% | 20165 |
| 2024-04-17 | 20210 | -25 -0.12% | 20235 |
| 2024-04-16 | 20015 | -650 -3.15% | 20665 |
| 2024-04-15 | 20545 | +165 +0.81% | 20380 |
| 2024-04-12 | 20475 | +400 +1.99% | 20075 |
| 2024-04-11 | 20170 | +125 +0.62% | 20045 |
| 2024-04-10 | 20180 | +245 +1.23% | 19935 |
| 2024-04-09 | 19910 | -35 -0.18% | 19945 |
| 2024-04-08 | 19875 | +320 +1.64% | 19555 |
| 2024-04-03 | 19590 | +210 +1.08% | 19380 |
