最高价
20895
最低价
20350
均价
20,692.50
最新价
20350
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20350 | -5 -0.02% | 20355 |
| 2025-04-02 | 20365 | -35 -0.17% | 20400 |
| 2025-04-01 | 20475 | -55 -0.27% | 20530 |
| 2025-03-31 | 20430 | -150 -0.73% | 20580 |
| 2025-03-28 | 20575 | -170 -0.82% | 20745 |
| 2025-03-27 | 20760 | +95 +0.46% | 20665 |
| 2025-03-26 | 20650 | +55 +0.27% | 20595 |
| 2025-03-25 | 20600 | -50 -0.24% | 20650 |
| 2025-03-24 | 20700 | -20 -0.10% | 20720 |
| 2025-03-21 | 20625 | -120 -0.58% | 20745 |
| 2025-03-20 | 20815 | +135 +0.65% | 20680 |
| 2025-03-19 | 20635 | -115 -0.55% | 20750 |
| 2025-03-18 | 20740 | -145 -0.69% | 20885 |
| 2025-03-17 | 20865 | -90 -0.43% | 20955 |
| 2025-03-14 | 20880 | -25 -0.12% | 20905 |
| 2025-03-13 | 20870 | -10 -0.05% | 20880 |
| 2025-03-12 | 20895 | +120 +0.58% | 20775 |
| 2025-03-11 | 20805 | -40 -0.19% | 20845 |
| 2025-03-10 | 20875 | -10 -0.05% | 20885 |
| 2025-03-07 | 20875 | +55 +0.26% | 20820 |
| 2025-03-06 | 20850 | +220 +1.07% | 20630 |
| 2025-03-05 | 20650 | -60 -0.29% | 20710 |
| 2025-03-04 | 20670 | +35 +0.17% | 20635 |
| 2025-03-03 | 20665 | -25 -0.12% | 20690 |
