最高价
20895
最低价
19575
均价
20,394.38
最新价
20350
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20350 | -5 -0.02% | 20355 |
| 2025-04-02 | 20365 | -35 -0.17% | 20400 |
| 2025-04-01 | 20475 | -55 -0.27% | 20530 |
| 2025-03-31 | 20430 | -150 -0.73% | 20580 |
| 2025-03-28 | 20575 | -170 -0.82% | 20745 |
| 2025-03-27 | 20760 | +95 +0.46% | 20665 |
| 2025-03-26 | 20650 | +55 +0.27% | 20595 |
| 2025-03-25 | 20600 | -50 -0.24% | 20650 |
| 2025-03-24 | 20700 | -20 -0.10% | 20720 |
| 2025-03-21 | 20625 | -120 -0.58% | 20745 |
| 2025-03-20 | 20815 | +135 +0.65% | 20680 |
| 2025-03-19 | 20635 | -115 -0.55% | 20750 |
| 2025-03-18 | 20740 | -145 -0.69% | 20885 |
| 2025-03-17 | 20865 | -90 -0.43% | 20955 |
| 2025-03-14 | 20880 | -25 -0.12% | 20905 |
| 2025-03-13 | 20870 | -10 -0.05% | 20880 |
| 2025-03-12 | 20895 | +120 +0.58% | 20775 |
| 2025-03-11 | 20805 | -40 -0.19% | 20845 |
| 2025-03-10 | 20875 | -10 -0.05% | 20885 |
| 2025-03-07 | 20875 | +55 +0.26% | 20820 |
| 2025-03-06 | 20850 | +220 +1.07% | 20630 |
| 2025-03-05 | 20650 | -60 -0.29% | 20710 |
| 2025-03-04 | 20670 | +35 +0.17% | 20635 |
| 2025-03-03 | 20665 | -25 -0.12% | 20690 |
| 2025-02-28 | 20605 | +30 +0.15% | 20575 |
| 2025-02-27 | 20625 | -50 -0.24% | 20675 |
| 2025-02-26 | 20700 | +135 +0.66% | 20565 |
| 2025-02-25 | 20620 | -115 -0.55% | 20735 |
| 2025-02-24 | 20705 | -175 -0.84% | 20880 |
| 2025-02-21 | 20815 | +60 +0.29% | 20755 |
| 2025-02-20 | 20805 | +115 +0.56% | 20690 |
| 2025-02-19 | 20700 | +80 +0.39% | 20620 |
| 2025-02-18 | 20700 | +80 +0.39% | 20620 |
| 2025-02-17 | 20700 | +80 +0.39% | 20620 |
| 2025-02-14 | 20680 | +140 +0.68% | 20540 |
| 2025-02-13 | 20550 | -5 -0.02% | 20555 |
| 2025-02-12 | 20540 | -105 -0.51% | 20645 |
| 2025-02-11 | 20650 | +190 +0.93% | 20460 |
| 2025-02-10 | 20550 | +55 +0.27% | 20495 |
| 2025-02-07 | 20580 | +365 +1.81% | 20215 |
| 2025-02-06 | 20290 | +70 +0.35% | 20220 |
| 2025-02-05 | 20195 | -10 -0.05% | 20205 |
| 2025-01-27 | 20175 | -65 -0.32% | 20240 |
| 2025-01-24 | 20350 | +190 +0.94% | 20160 |
| 2025-01-23 | 20100 | -175 -0.86% | 20275 |
| 2025-01-22 | 20280 | -100 -0.49% | 20380 |
| 2025-01-21 | 20365 | -25 -0.12% | 20390 |
| 2025-01-20 | 20340 | -55 -0.27% | 20395 |
| 2025-01-17 | 20415 | +150 +0.74% | 20265 |
| 2025-01-16 | 20255 | +140 +0.70% | 20115 |
| 2025-01-15 | 20145 | -95 -0.47% | 20240 |
| 2025-01-14 | 20255 | +55 +0.27% | 20200 |
| 2025-01-13 | 20205 | +150 +0.75% | 20055 |
| 2025-01-10 | 20140 | +355 +1.79% | 19785 |
| 2025-01-09 | 19925 | +190 +0.96% | 19735 |
| 2025-01-08 | 19705 | +50 +0.25% | 19655 |
| 2025-01-07 | 19680 | +10 +0.05% | 19670 |
| 2025-01-06 | 19575 | -325 -1.63% | 19900 |
| 2025-01-03 | 19840 | -50 -0.25% | 19890 |
| 2025-01-02 | 19935 | +145 +0.73% | 19790 |
| 2024-12-31 | 19780 | +5 +0.03% | 19775 |
| 2024-12-30 | 19805 | +25 +0.13% | 19780 |
| 2024-12-27 | 19795 | -15 -0.08% | 19810 |
| 2024-12-26 | 19760 | -145 -0.73% | 19905 |
| 2024-12-25 | 19890 | +45 +0.23% | 19845 |
| 2024-12-24 | 19875 | -90 -0.45% | 19965 |
| 2024-12-23 | 19920 | -5 -0.03% | 19925 |
| 2024-12-20 | 19975 | +110 +0.55% | 19865 |
| 2024-12-19 | 19840 | -75 -0.38% | 19915 |
| 2024-12-18 | 19930 | -105 -0.52% | 20035 |
| 2024-12-17 | 19920 | -380 -1.87% | 20300 |
| 2024-12-16 | 20220 | -170 -0.83% | 20390 |
| 2024-12-13 | 20355 | -120 -0.59% | 20475 |
| 2024-12-12 | 20555 | +170 +0.83% | 20385 |
| 2024-12-11 | 20400 | -10 -0.05% | 20410 |
| 2024-12-10 | 20325 | -55 -0.27% | 20380 |
| 2024-12-09 | 20370 | -80 -0.39% | 20450 |
| 2024-12-06 | 20355 | -250 -1.21% | 20605 |
| 2024-12-05 | 20555 | +55 +0.27% | 20500 |
| 2024-12-04 | 20610 | +190 +0.93% | 20420 |
