最高价
12205
最低价
9820
均价
10,758.29
最新价
9830
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9820 | -25 -0.25% | 9845 |
| 2025-04-01 | 9840 | -5 -0.05% | 9845 |
| 2025-03-31 | 9830 | -120 -1.21% | 9950 |
| 2025-03-28 | 9880 | +10 +0.10% | 9870 |
| 2025-03-27 | 9960 | +100 +1.01% | 9860 |
| 2025-03-26 | 9855 | -95 -0.95% | 9950 |
| 2025-03-25 | 9990 | +130 +1.32% | 9860 |
| 2025-03-24 | 9915 | +110 +1.12% | 9805 |
| 2025-03-21 | 9830 | 0 0.00% | 9830 |
| 2025-03-20 | 9820 | -35 -0.36% | 9855 |
| 2025-03-19 | 9875 | -120 -1.20% | 9995 |
| 2025-03-18 | 9995 | +10 +0.10% | 9985 |
| 2025-03-17 | 10020 | -5 -0.05% | 10025 |
| 2025-03-14 | 10025 | +50 +0.50% | 9975 |
| 2025-03-13 | 10030 | +90 +0.91% | 9940 |
| 2025-03-12 | 9955 | -135 -1.34% | 10090 |
| 2025-03-11 | 10075 | -70 -0.69% | 10145 |
| 2025-03-10 | 10100 | -165 -1.61% | 10265 |
| 2025-03-07 | 10205 | -50 -0.49% | 10255 |
| 2025-03-06 | 10275 | -45 -0.44% | 10320 |
| 2025-03-05 | 10280 | -170 -1.63% | 10450 |
| 2025-03-04 | 10420 | -60 -0.57% | 10480 |
| 2025-03-03 | 10485 | +80 +0.77% | 10405 |
| 2025-02-28 | 10405 | +5 +0.05% | 10400 |
| 2025-02-27 | 10420 | -50 -0.48% | 10470 |
| 2025-02-26 | 10445 | -105 -1.00% | 10550 |
| 2025-02-25 | 10550 | +35 +0.33% | 10515 |
| 2025-02-24 | 10565 | -65 -0.61% | 10630 |
| 2025-02-21 | 10615 | -50 -0.47% | 10665 |
| 2025-02-20 | 10690 | -20 -0.19% | 10710 |
| 2025-02-19 | 10720 | +65 +0.61% | 10655 |
| 2025-02-18 | 10655 | -60 -0.56% | 10715 |
| 2025-02-17 | 10715 | -160 -1.47% | 10875 |
| 2025-02-14 | 10875 | +65 +0.60% | 10810 |
| 2025-02-13 | 10845 | -35 -0.32% | 10880 |
| 2025-02-12 | 10855 | +10 +0.09% | 10845 |
| 2025-02-11 | 10870 | -75 -0.69% | 10945 |
| 2025-02-10 | 10920 | -130 -1.18% | 11050 |
| 2025-02-07 | 11005 | +100 +0.92% | 10905 |
| 2025-02-06 | 10955 | +175 +1.62% | 10780 |
| 2025-02-05 | 10840 | -160 -1.45% | 11000 |
| 2025-01-27 | 10990 | +210 +1.95% | 10780 |
| 2025-01-24 | 10805 | -90 -0.83% | 10895 |
| 2025-01-23 | 10890 | +20 +0.18% | 10870 |
| 2025-01-22 | 10880 | +75 +0.69% | 10805 |
| 2025-01-21 | 10750 | -255 -2.32% | 11005 |
| 2025-01-20 | 11005 | +35 +0.32% | 10970 |
| 2025-01-17 | 11020 | +210 +1.94% | 10810 |
| 2025-01-16 | 10805 | -80 -0.73% | 10885 |
| 2025-01-15 | 10910 | +30 +0.28% | 10880 |
| 2025-01-14 | 10875 | +125 +1.16% | 10750 |
| 2025-01-13 | 10810 | +100 +0.93% | 10710 |
| 2025-01-10 | 10820 | +50 +0.46% | 10770 |
| 2025-01-09 | 10850 | +10 +0.09% | 10840 |
| 2025-01-08 | 10840 | -75 -0.69% | 10915 |
| 2025-01-07 | 10865 | -205 -1.85% | 11070 |
| 2025-01-06 | 11020 | -110 -0.99% | 11130 |
| 2025-01-03 | 11105 | -235 -2.07% | 11340 |
| 2025-01-02 | 11315 | -210 -1.82% | 11525 |
| 2024-12-30 | 11525 | +90 +0.79% | 11435 |
| 2024-12-27 | 11400 | -200 -1.72% | 11600 |
| 2024-12-26 | 11580 | -280 -2.36% | 11860 |
| 2024-12-25 | 11860 | +165 +1.41% | 11695 |
| 2024-12-24 | 11695 | +110 +0.95% | 11585 |
| 2024-12-23 | 11585 | -40 -0.34% | 11625 |
| 2024-12-19 | 11600 | -135 -1.15% | 11735 |
| 2024-12-18 | 11715 | -130 -1.10% | 11845 |
| 2024-12-16 | 11845 | -155 -1.29% | 12000 |
| 2024-12-13 | 12000 | -25 -0.21% | 12025 |
| 2024-12-09 | 12025 | -130 -1.07% | 12155 |
| 2024-12-06 | 12190 | -25 -0.20% | 12215 |
| 2024-12-05 | 12150 | -45 -0.37% | 12195 |
| 2024-12-04 | 12205 | -305 -2.44% | 12510 |
