最高价
13430
最低价
9205
均价
11,667.60
最新价
9830
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9820 | -25 -0.25% | 9845 |
| 2025-04-01 | 9840 | -5 -0.05% | 9845 |
| 2025-03-31 | 9830 | -120 -1.21% | 9950 |
| 2025-03-28 | 9880 | +10 +0.10% | 9870 |
| 2025-03-27 | 9960 | +100 +1.01% | 9860 |
| 2025-03-26 | 9855 | -95 -0.95% | 9950 |
| 2025-03-25 | 9990 | +130 +1.32% | 9860 |
| 2025-03-24 | 9915 | +110 +1.12% | 9805 |
| 2025-03-21 | 9830 | 0 0.00% | 9830 |
| 2025-03-20 | 9820 | -35 -0.36% | 9855 |
| 2025-03-19 | 9875 | -120 -1.20% | 9995 |
| 2025-03-18 | 9995 | +10 +0.10% | 9985 |
| 2025-03-17 | 10020 | -5 -0.05% | 10025 |
| 2025-03-14 | 10025 | +50 +0.50% | 9975 |
| 2025-03-13 | 10030 | +90 +0.91% | 9940 |
| 2025-03-12 | 9955 | -135 -1.34% | 10090 |
| 2025-03-11 | 10075 | -70 -0.69% | 10145 |
| 2025-03-10 | 10100 | -165 -1.61% | 10265 |
| 2025-03-07 | 10205 | -50 -0.49% | 10255 |
| 2025-03-06 | 10275 | -45 -0.44% | 10320 |
| 2025-03-05 | 10280 | -170 -1.63% | 10450 |
| 2025-03-04 | 10420 | -60 -0.57% | 10480 |
| 2025-03-03 | 10485 | +80 +0.77% | 10405 |
| 2025-02-28 | 10405 | +5 +0.05% | 10400 |
| 2025-02-27 | 10420 | -50 -0.48% | 10470 |
| 2025-02-26 | 10445 | -105 -1.00% | 10550 |
| 2025-02-25 | 10550 | +35 +0.33% | 10515 |
| 2025-02-24 | 10565 | -65 -0.61% | 10630 |
| 2025-02-21 | 10615 | -50 -0.47% | 10665 |
| 2025-02-20 | 10690 | -20 -0.19% | 10710 |
| 2025-02-19 | 10720 | +65 +0.61% | 10655 |
| 2025-02-18 | 10655 | -60 -0.56% | 10715 |
| 2025-02-17 | 10715 | -160 -1.47% | 10875 |
| 2025-02-14 | 10875 | +65 +0.60% | 10810 |
| 2025-02-13 | 10845 | -35 -0.32% | 10880 |
| 2025-02-12 | 10855 | +10 +0.09% | 10845 |
| 2025-02-11 | 10870 | -75 -0.69% | 10945 |
| 2025-02-10 | 10920 | -130 -1.18% | 11050 |
| 2025-02-07 | 11005 | +100 +0.92% | 10905 |
| 2025-02-06 | 10955 | +175 +1.62% | 10780 |
| 2025-02-05 | 10840 | -160 -1.45% | 11000 |
| 2025-01-27 | 10990 | +210 +1.95% | 10780 |
| 2025-01-24 | 10805 | -90 -0.83% | 10895 |
| 2025-01-23 | 10890 | +20 +0.18% | 10870 |
| 2025-01-22 | 10880 | +75 +0.69% | 10805 |
| 2025-01-21 | 10750 | -255 -2.32% | 11005 |
| 2025-01-20 | 11005 | +35 +0.32% | 10970 |
| 2025-01-17 | 11020 | +210 +1.94% | 10810 |
| 2025-01-16 | 10805 | -80 -0.73% | 10885 |
| 2025-01-15 | 10910 | +30 +0.28% | 10880 |
| 2025-01-14 | 10875 | +125 +1.16% | 10750 |
| 2025-01-13 | 10810 | +100 +0.93% | 10710 |
| 2025-01-10 | 10820 | +50 +0.46% | 10770 |
| 2025-01-09 | 10850 | +10 +0.09% | 10840 |
| 2025-01-08 | 10840 | -75 -0.69% | 10915 |
| 2025-01-07 | 10865 | -205 -1.85% | 11070 |
| 2025-01-06 | 11020 | -110 -0.99% | 11130 |
| 2025-01-03 | 11105 | -235 -2.07% | 11340 |
| 2025-01-02 | 11315 | -210 -1.82% | 11525 |
| 2024-12-30 | 11525 | +90 +0.79% | 11435 |
| 2024-12-27 | 11400 | -200 -1.72% | 11600 |
| 2024-12-26 | 11580 | -280 -2.36% | 11860 |
| 2024-12-25 | 11860 | +165 +1.41% | 11695 |
| 2024-12-24 | 11695 | +110 +0.95% | 11585 |
| 2024-12-23 | 11585 | -40 -0.34% | 11625 |
| 2024-12-19 | 11600 | -135 -1.15% | 11735 |
| 2024-12-18 | 11715 | -130 -1.10% | 11845 |
| 2024-12-16 | 11845 | -155 -1.29% | 12000 |
| 2024-12-13 | 12000 | -25 -0.21% | 12025 |
| 2024-12-09 | 12025 | -130 -1.07% | 12155 |
| 2024-12-06 | 12190 | -25 -0.20% | 12215 |
| 2024-12-05 | 12150 | -45 -0.37% | 12195 |
| 2024-12-04 | 12205 | -305 -2.44% | 12510 |
| 2024-12-03 | 12475 | -80 -0.64% | 12555 |
| 2024-12-02 | 12455 | +60 +0.48% | 12395 |
| 2024-11-29 | 12565 | +300 +2.45% | 12265 |
| 2024-11-28 | 12265 | -125 -1.01% | 12390 |
| 2024-11-27 | 12385 | +180 +1.47% | 12205 |
| 2024-11-26 | 12150 | -405 -3.23% | 12555 |
| 2024-11-25 | 12520 | -105 -0.83% | 12625 |
| 2024-11-22 | 12625 | -110 -0.86% | 12735 |
| 2024-11-21 | 12755 | +55 +0.43% | 12700 |
| 2024-11-20 | 12700 | +85 +0.67% | 12615 |
| 2024-11-19 | 12545 | -40 -0.32% | 12585 |
| 2024-11-18 | 12695 | -10 -0.08% | 12705 |
| 2024-11-15 | 12675 | -90 -0.71% | 12765 |
| 2024-11-14 | 12710 | -70 -0.55% | 12780 |
| 2024-11-12 | 12835 | +195 +1.54% | 12640 |
| 2024-11-11 | 12605 | -185 -1.45% | 12790 |
| 2024-11-08 | 12690 | -125 -0.98% | 12815 |
| 2024-11-07 | 12815 | -40 -0.31% | 12855 |
| 2024-11-06 | 12765 | -285 -2.18% | 13050 |
| 2024-11-05 | 13065 | -15 -0.11% | 13080 |
| 2024-11-04 | 13080 | -85 -0.65% | 13165 |
| 2024-11-01 | 13045 | -110 -0.84% | 13155 |
| 2024-10-31 | 13200 | +120 +0.92% | 13080 |
| 2024-10-30 | 13080 | +40 +0.31% | 13040 |
| 2024-10-29 | 13030 | -265 -1.99% | 13295 |
| 2024-10-28 | 13335 | +115 +0.87% | 13220 |
| 2024-10-25 | 13345 | +225 +1.71% | 13120 |
| 2024-10-24 | 13145 | -95 -0.72% | 13240 |
| 2024-10-23 | 13430 | +595 +4.64% | 12835 |
| 2024-10-22 | 13010 | +290 +2.28% | 12720 |
| 2024-10-21 | 12720 | -15 -0.12% | 12735 |
| 2024-10-18 | 12725 | -285 -2.19% | 13010 |
| 2024-10-17 | 12915 | -100 -0.77% | 13015 |
| 2024-10-15 | 12935 | -125 -0.96% | 13060 |
| 2024-10-14 | 12950 | +5 +0.04% | 12945 |
| 2024-10-11 | 13050 | +105 +0.81% | 12945 |
| 2024-10-10 | 12845 | -125 -0.96% | 12970 |
| 2024-10-09 | 13050 | -140 -1.06% | 13190 |
| 2024-10-08 | 12915 | -180 -1.37% | 13095 |
| 2024-09-30 | 13095 | +180 +1.39% | 12915 |
| 2024-09-27 | 12900 | +125 +0.98% | 12775 |
| 2024-09-26 | 12775 | -175 -1.35% | 12950 |
| 2024-09-25 | 12730 | +135 +1.07% | 12595 |
| 2024-09-24 | 12715 | +235 +1.88% | 12480 |
| 2024-09-23 | 12510 | +10 +0.08% | 12500 |
| 2024-09-20 | 12500 | -120 -0.95% | 12620 |
| 2024-09-19 | 12675 | +95 +0.76% | 12580 |
| 2024-09-18 | 12640 | -45 -0.35% | 12685 |
| 2024-09-13 | 12640 | -50 -0.39% | 12690 |
| 2024-09-12 | 12755 | -25 -0.20% | 12780 |
| 2024-09-11 | 12800 | +160 +1.27% | 12640 |
| 2024-09-10 | 12600 | -20 -0.16% | 12620 |
| 2024-09-09 | 12705 | +260 +2.09% | 12445 |
| 2024-09-06 | 12465 | -80 -0.64% | 12545 |
| 2024-09-05 | 12520 | -240 -1.88% | 12760 |
| 2024-09-04 | 12710 | +30 +0.24% | 12680 |
| 2024-09-03 | 12715 | -115 -0.90% | 12830 |
| 2024-09-02 | 12625 | -405 -3.11% | 13030 |
| 2024-08-30 | 13100 | +40 +0.31% | 13060 |
| 2024-08-29 | 13035 | +230 +1.80% | 12805 |
| 2024-08-28 | 12815 | -15 -0.12% | 12830 |
| 2024-08-27 | 12820 | +240 +1.91% | 12580 |
| 2024-08-26 | 12540 | +5 +0.04% | 12535 |
| 2024-08-23 | 12555 | -95 -0.75% | 12650 |
| 2024-08-22 | 12625 | -70 -0.55% | 12695 |
| 2024-08-21 | 12780 | +280 +2.24% | 12500 |
| 2024-08-20 | 12490 | 0 0.00% | 12490 |
| 2024-08-19 | 12485 | -105 -0.83% | 12590 |
| 2024-08-16 | 12590 | +160 +1.29% | 12430 |
| 2024-08-14 | 9205 | -330 -3.46% | 9535 |
| 2024-08-13 | 9525 | 0 0.00% | 9525 |
| 2024-08-12 | 9510 | -275 -2.81% | 9785 |
| 2024-08-08 | 9895 | -370 -3.60% | 10265 |
| 2024-08-07 | 10200 | -130 -1.26% | 10330 |
| 2024-08-05 | 10400 | +125 +1.22% | 10275 |
| 2024-08-02 | 10350 | -60 -0.58% | 10410 |
| 2024-08-01 | 10310 | +35 +0.34% | 10275 |
| 2024-07-31 | 10400 | +150 +1.46% | 10250 |
| 2024-07-30 | 10085 | -190 -1.85% | 10275 |
| 2024-07-29 | 10330 | +15 +0.15% | 10315 |
| 2024-07-26 | 10325 | +200 +1.98% | 10125 |
| 2024-07-25 | 10180 | -65 -0.63% | 10245 |
| 2024-07-24 | 10180 | -45 -0.44% | 10225 |
| 2024-07-23 | 10255 | -140 -1.35% | 10395 |
| 2024-07-22 | 10195 | -355 -3.36% | 10550 |
| 2024-07-19 | 10490 | -10 -0.10% | 10500 |
| 2024-07-18 | 10510 | -15 -0.14% | 10525 |
| 2024-07-17 | 10610 | +175 +1.68% | 10435 |
| 2024-07-16 | 10515 | +15 +0.14% | 10500 |
| 2024-07-15 | 10425 | -370 -3.43% | 10795 |
| 2024-07-12 | 10685 | -210 -1.93% | 10895 |
| 2024-07-11 | 10820 | -305 -2.74% | 11125 |
| 2024-07-10 | 11025 | -110 -0.99% | 11135 |
| 2024-07-09 | 11225 | +60 +0.54% | 11165 |
| 2024-07-08 | 11165 | -75 -0.67% | 11240 |
| 2024-07-05 | 11180 | -280 -2.44% | 11460 |
| 2024-07-04 | 11305 | -45 -0.40% | 11350 |
| 2024-07-03 | 11400 | 0 0.00% | 11400 |
| 2024-07-02 | 11400 | +80 +0.71% | 11320 |
| 2024-07-01 | 11370 | +75 +0.66% | 11295 |
| 2024-06-28 | 11330 | -5 -0.04% | 11335 |
| 2024-06-27 | 11330 | +35 +0.31% | 11295 |
| 2024-06-26 | 11385 | +220 +1.97% | 11165 |
| 2024-06-25 | 11215 | -360 -3.11% | 11575 |
| 2024-06-24 | 11330 | -610 -5.11% | 11940 |
| 2024-06-21 | 11885 | -100 -0.83% | 11985 |
| 2024-06-20 | 11970 | +60 +0.50% | 11910 |
| 2024-06-19 | 11930 | -65 -0.54% | 11995 |
| 2024-06-18 | 11870 | -205 -1.70% | 12075 |
| 2024-06-17 | 12065 | -80 -0.66% | 12145 |
| 2024-06-14 | 12085 | +100 +0.83% | 11985 |
| 2024-06-13 | 12055 | -15 -0.12% | 12070 |
| 2024-06-12 | 12095 | +20 +0.17% | 12075 |
| 2024-06-11 | 12045 | -215 -1.75% | 12260 |
| 2024-06-07 | 12215 | -200 -1.61% | 12415 |
| 2024-06-06 | 12355 | +10 +0.08% | 12345 |
| 2024-06-05 | 12305 | -70 -0.57% | 12375 |
| 2024-06-04 | 12430 | -60 -0.48% | 12490 |
| 2024-06-03 | 12245 | -600 -4.67% | 12845 |
| 2024-05-31 | 12740 | -180 -1.39% | 12920 |
| 2024-05-30 | 12970 | +445 +3.55% | 12525 |
| 2024-05-29 | 12420 | -455 -3.53% | 12875 |
| 2024-05-28 | 12575 | -295 -2.29% | 12870 |
| 2024-05-27 | 12800 | +35 +0.27% | 12765 |
| 2024-05-24 | 12880 | +555 +4.50% | 12325 |
| 2024-05-23 | 12295 | -120 -0.97% | 12415 |
| 2024-05-22 | 12395 | +105 +0.85% | 12290 |
| 2024-05-21 | 12360 | +280 +2.32% | 12080 |
| 2024-05-20 | 12115 | +175 +1.47% | 11940 |
| 2024-05-17 | 11955 | +135 +1.14% | 11820 |
| 2024-05-16 | 11800 | -85 -0.72% | 11885 |
| 2024-05-15 | 11855 | -95 -0.79% | 11950 |
| 2024-05-14 | 11895 | -200 -1.65% | 12095 |
| 2024-05-13 | 12130 | -20 -0.16% | 12150 |
| 2024-05-10 | 12105 | -115 -0.94% | 12220 |
| 2024-05-09 | 12185 | +110 +0.91% | 12075 |
| 2024-05-08 | 12025 | -100 -0.82% | 12125 |
| 2024-05-07 | 12115 | -85 -0.70% | 12200 |
| 2024-05-06 | 12135 | -60 -0.49% | 12195 |
| 2024-04-30 | 12090 | +70 +0.58% | 12020 |
| 2024-04-29 | 12095 | +260 +2.20% | 11835 |
| 2024-04-26 | 11900 | -40 -0.34% | 11940 |
| 2024-04-25 | 11880 | -55 -0.46% | 11935 |
| 2024-04-24 | 11925 | +25 +0.21% | 11900 |
| 2024-04-23 | 11850 | +60 +0.51% | 11790 |
| 2024-04-22 | 11820 | +105 +0.90% | 11715 |
| 2024-04-19 | 11655 | -260 -2.18% | 11915 |
| 2024-04-18 | 11765 | -260 -2.16% | 12025 |
| 2024-04-17 | 11865 | -310 -2.55% | 12175 |
| 2024-04-16 | 12090 | -225 -1.83% | 12315 |
| 2024-04-15 | 12320 | +50 +0.41% | 12270 |
| 2024-04-12 | 12325 | +20 +0.16% | 12305 |
| 2024-04-11 | 12260 | -120 -0.97% | 12380 |
| 2024-04-10 | 12340 | -40 -0.32% | 12380 |
| 2024-04-09 | 12410 | +160 +1.31% | 12250 |
| 2024-04-08 | 12260 | +25 +0.20% | 12235 |
| 2024-04-03 | 12215 | -5 -0.04% | 12220 |
| 2024-04-02 | 12240 | +190 +1.58% | 12050 |
| 2024-04-01 | 12160 | -90 -0.73% | 12250 |
| 2024-03-29 | 12125 | -245 -1.98% | 12370 |
| 2024-03-28 | 12250 | -80 -0.65% | 12330 |
| 2024-03-27 | 12320 | -215 -1.72% | 12535 |
