最高价
14025
最低价
9790
均价
11,931.51
最新价
9780
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9795 | -20 -0.20% | 9815 |
| 2025-04-01 | 9820 | +5 +0.05% | 9815 |
| 2025-03-31 | 9815 | -115 -1.16% | 9930 |
| 2025-03-28 | 9875 | +15 +0.15% | 9860 |
| 2025-03-27 | 9940 | +105 +1.07% | 9835 |
| 2025-03-26 | 9835 | -120 -1.21% | 9955 |
| 2025-03-25 | 9970 | +110 +1.12% | 9860 |
| 2025-03-24 | 9895 | +100 +1.02% | 9795 |
| 2025-03-21 | 9825 | +15 +0.15% | 9810 |
| 2025-03-20 | 9790 | -40 -0.41% | 9830 |
| 2025-03-19 | 9840 | -140 -1.40% | 9980 |
| 2025-03-18 | 9970 | +5 +0.05% | 9965 |
| 2025-03-17 | 10010 | 0 0.00% | 10010 |
| 2025-03-14 | 10000 | +25 +0.25% | 9975 |
| 2025-03-13 | 10005 | +115 +1.16% | 9890 |
| 2025-03-12 | 9950 | -95 -0.95% | 10045 |
| 2025-03-11 | 10050 | -60 -0.59% | 10110 |
| 2025-03-10 | 10075 | -160 -1.56% | 10235 |
| 2025-03-07 | 10185 | -35 -0.34% | 10220 |
| 2025-03-06 | 10240 | -40 -0.39% | 10280 |
| 2025-03-05 | 10245 | -160 -1.54% | 10405 |
| 2025-03-04 | 10380 | -75 -0.72% | 10455 |
| 2025-03-03 | 10450 | +60 +0.58% | 10390 |
| 2025-02-28 | 10395 | +25 +0.24% | 10370 |
| 2025-02-27 | 10385 | -35 -0.34% | 10420 |
| 2025-02-26 | 10370 | -135 -1.29% | 10505 |
| 2025-02-25 | 10455 | -10 -0.10% | 10465 |
| 2025-02-24 | 10515 | -75 -0.71% | 10590 |
| 2025-02-21 | 10555 | -105 -0.98% | 10660 |
| 2025-02-20 | 10625 | -65 -0.61% | 10690 |
| 2025-02-19 | 10715 | +95 +0.89% | 10620 |
| 2025-02-18 | 10610 | -65 -0.61% | 10675 |
| 2025-02-17 | 10680 | -80 -0.74% | 10760 |
| 2025-02-14 | 10750 | -40 -0.37% | 10790 |
| 2025-02-13 | 10765 | -100 -0.92% | 10865 |
| 2025-02-12 | 10835 | +15 +0.14% | 10820 |
| 2025-02-11 | 10820 | -45 -0.41% | 10865 |
| 2025-02-10 | 10905 | -35 -0.32% | 10940 |
| 2025-02-07 | 10980 | +35 +0.32% | 10945 |
| 2025-02-06 | 10950 | 0 0.00% | 10950 |
| 2025-02-05 | 10835 | -160 -1.46% | 10995 |
| 2025-01-27 | 10980 | +265 +2.47% | 10715 |
| 2025-01-24 | 10785 | -135 -1.24% | 10920 |
| 2025-01-23 | 10855 | +40 +0.37% | 10815 |
| 2025-01-22 | 10880 | +100 +0.93% | 10780 |
| 2025-01-21 | 10700 | -245 -2.24% | 10945 |
| 2025-01-20 | 10915 | -50 -0.46% | 10965 |
| 2025-01-17 | 10985 | +180 +1.67% | 10805 |
| 2025-01-16 | 10725 | -135 -1.24% | 10860 |
| 2025-01-15 | 10840 | -5 -0.05% | 10845 |
| 2025-01-14 | 10875 | +100 +0.93% | 10775 |
| 2025-01-13 | 10775 | +115 +1.08% | 10660 |
| 2025-01-10 | 10775 | +50 +0.47% | 10725 |
| 2025-01-09 | 10805 | +25 +0.23% | 10780 |
| 2025-01-08 | 10790 | -95 -0.87% | 10885 |
| 2025-01-07 | 10820 | -260 -2.35% | 11080 |
| 2025-01-06 | 10970 | -95 -0.86% | 11065 |
| 2025-01-03 | 10990 | -285 -2.53% | 11275 |
| 2025-01-02 | 11265 | +45 +0.40% | 11220 |
| 2024-12-31 | 11215 | -220 -1.92% | 11435 |
| 2024-12-30 | 11480 | +105 +0.92% | 11375 |
| 2024-12-27 | 11350 | -220 -1.90% | 11570 |
| 2024-12-26 | 11465 | -275 -2.34% | 11740 |
| 2024-12-25 | 11785 | +110 +0.94% | 11675 |
| 2024-12-24 | 11665 | +90 +0.78% | 11575 |
| 2024-12-23 | 11575 | +55 +0.48% | 11520 |
| 2024-12-20 | 11560 | -30 -0.26% | 11590 |
| 2024-12-19 | 11550 | -215 -1.83% | 11765 |
| 2024-12-18 | 11685 | -125 -1.06% | 11810 |
| 2024-12-17 | 11800 | -45 -0.38% | 11845 |
| 2024-12-16 | 11885 | 0 0.00% | 11885 |
| 2024-12-13 | 11860 | -150 -1.25% | 12010 |
| 2024-12-11 | 12045 | +75 +0.63% | 11970 |
| 2024-12-10 | 11990 | +5 +0.04% | 11985 |
| 2024-12-09 | 12010 | -95 -0.78% | 12105 |
| 2024-12-06 | 12105 | -50 -0.41% | 12155 |
| 2024-12-05 | 12140 | -5 -0.04% | 12145 |
| 2024-12-04 | 12130 | -325 -2.61% | 12455 |
| 2024-12-03 | 12465 | -45 -0.36% | 12510 |
| 2024-12-02 | 12430 | +130 +1.06% | 12300 |
| 2024-11-29 | 12480 | +280 +2.30% | 12200 |
| 2024-11-28 | 12110 | -245 -1.98% | 12355 |
| 2024-11-27 | 12415 | +295 +2.43% | 12120 |
| 2024-11-26 | 12100 | -370 -2.97% | 12470 |
| 2024-11-25 | 12440 | -140 -1.11% | 12580 |
| 2024-11-22 | 12675 | -15 -0.12% | 12690 |
| 2024-11-21 | 12655 | +65 +0.52% | 12590 |
| 2024-11-20 | 12670 | +140 +1.12% | 12530 |
| 2024-11-19 | 12585 | -15 -0.12% | 12600 |
| 2024-11-18 | 12585 | -25 -0.20% | 12610 |
| 2024-11-15 | 12535 | -195 -1.53% | 12730 |
| 2024-11-14 | 12670 | -80 -0.63% | 12750 |
| 2024-11-13 | 12790 | +55 +0.43% | 12735 |
| 2024-11-12 | 12760 | +180 +1.43% | 12580 |
| 2024-11-11 | 12590 | -115 -0.91% | 12705 |
| 2024-11-08 | 12630 | -140 -1.10% | 12770 |
| 2024-11-07 | 12775 | -35 -0.27% | 12810 |
| 2024-11-06 | 12735 | -245 -1.89% | 12980 |
| 2024-11-05 | 12940 | -80 -0.61% | 13020 |
| 2024-11-04 | 13025 | -100 -0.76% | 13125 |
| 2024-11-01 | 13050 | +35 +0.27% | 13015 |
| 2024-10-31 | 13015 | -5 -0.04% | 13020 |
| 2024-10-30 | 13030 | -10 -0.08% | 13040 |
| 2024-10-29 | 12985 | -315 -2.37% | 13300 |
| 2024-10-28 | 13265 | +140 +1.07% | 13125 |
| 2024-10-25 | 13290 | +205 +1.57% | 13085 |
| 2024-10-24 | 13085 | +120 +0.93% | 12965 |
| 2024-10-23 | 13095 | +420 +3.31% | 12675 |
| 2024-10-22 | 12840 | +185 +1.46% | 12655 |
| 2024-10-21 | 12660 | +10 +0.08% | 12650 |
| 2024-10-18 | 12620 | -210 -1.64% | 12830 |
| 2024-10-17 | 12750 | -195 -1.51% | 12945 |
| 2024-10-16 | 12945 | -40 -0.31% | 12985 |
| 2024-10-15 | 12980 | -50 -0.38% | 13030 |
| 2024-10-14 | 13010 | +140 +1.09% | 12870 |
| 2024-10-11 | 12865 | -65 -0.50% | 12930 |
| 2024-10-10 | 12900 | -65 -0.50% | 12965 |
| 2024-10-09 | 12900 | -400 -3.01% | 13300 |
| 2024-10-08 | 12945 | -105 -0.80% | 13050 |
| 2024-09-30 | 13035 | +130 +1.01% | 12905 |
| 2024-09-27 | 12925 | +205 +1.61% | 12720 |
| 2024-09-26 | 12720 | -170 -1.32% | 12890 |
| 2024-09-25 | 12730 | +185 +1.47% | 12545 |
| 2024-09-24 | 12665 | +235 +1.89% | 12430 |
| 2024-09-23 | 12485 | +25 +0.20% | 12460 |
| 2024-09-20 | 12465 | -5 -0.04% | 12470 |
| 2024-09-19 | 12605 | +30 +0.24% | 12575 |
| 2024-09-18 | 12640 | -85 -0.67% | 12725 |
| 2024-09-13 | 12615 | -70 -0.55% | 12685 |
| 2024-09-12 | 12710 | -95 -0.74% | 12805 |
| 2024-09-11 | 12800 | +195 +1.55% | 12605 |
| 2024-09-10 | 12585 | +50 +0.40% | 12535 |
| 2024-09-09 | 12600 | +165 +1.33% | 12435 |
| 2024-09-06 | 12535 | -125 -0.99% | 12660 |
| 2024-09-05 | 12635 | -155 -1.21% | 12790 |
| 2024-09-04 | 12740 | +70 +0.55% | 12670 |
| 2024-09-03 | 12705 | -55 -0.43% | 12760 |
| 2024-09-02 | 12545 | -475 -3.65% | 13020 |
| 2024-08-30 | 13075 | +120 +0.93% | 12955 |
| 2024-08-29 | 13020 | +215 +1.68% | 12805 |
| 2024-08-28 | 12835 | +120 +0.94% | 12715 |
| 2024-08-27 | 12780 | +270 +2.16% | 12510 |
| 2024-08-26 | 12495 | -45 -0.36% | 12540 |
| 2024-08-23 | 12500 | -125 -0.99% | 12625 |
| 2024-08-22 | 12640 | -75 -0.59% | 12715 |
| 2024-08-21 | 12705 | +290 +2.34% | 12415 |
| 2024-08-20 | 12455 | -90 -0.72% | 12545 |
| 2024-08-19 | 12470 | -130 -1.03% | 12600 |
| 2024-08-16 | 12580 | +70 +0.56% | 12510 |
| 2024-08-15 | 12510 | -170 -1.34% | 12680 |
| 2024-08-14 | 12555 | -385 -2.98% | 12940 |
| 2024-08-13 | 12965 | +60 +0.46% | 12905 |
| 2024-08-12 | 12855 | -245 -1.87% | 13100 |
| 2024-08-09 | 13040 | -245 -1.84% | 13285 |
| 2024-08-08 | 13190 | -290 -2.15% | 13480 |
| 2024-08-07 | 13430 | -130 -0.96% | 13560 |
| 2024-08-06 | 13540 | -120 -0.88% | 13660 |
| 2024-08-05 | 13630 | -30 -0.22% | 13660 |
| 2024-08-02 | 13690 | -80 -0.58% | 13770 |
| 2024-08-01 | 13730 | 0 0.00% | 13730 |
| 2024-07-31 | 13795 | +155 +1.14% | 13640 |
| 2024-07-30 | 13535 | -145 -1.06% | 13680 |
| 2024-07-29 | 13640 | -80 -0.58% | 13720 |
| 2024-07-26 | 13705 | +150 +1.11% | 13555 |
| 2024-07-25 | 13665 | -140 -1.01% | 13805 |
| 2024-07-24 | 13695 | -240 -1.72% | 13935 |
| 2024-07-23 | 13900 | +30 +0.22% | 13870 |
| 2024-07-22 | 13800 | -220 -1.57% | 14020 |
| 2024-07-19 | 13960 | +40 +0.29% | 13920 |
| 2024-07-18 | 13945 | +155 +1.12% | 13790 |
| 2024-07-17 | 14025 | +95 +0.68% | 13930 |
| 2024-07-16 | 13945 | -45 -0.32% | 13990 |
| 2024-07-12 | 11005 | +165 +1.52% | 10840 |
| 2024-07-11 | 10830 | -200 -1.81% | 11030 |
| 2024-07-10 | 11000 | -95 -0.86% | 11095 |
| 2024-07-09 | 11150 | +50 +0.45% | 11100 |
| 2024-07-08 | 11100 | -160 -1.42% | 11260 |
| 2024-07-05 | 11260 | -70 -0.62% | 11330 |
| 2024-07-04 | 11315 | -25 -0.22% | 11340 |
| 2024-07-03 | 11340 | +25 +0.22% | 11315 |
| 2024-07-02 | 11340 | +115 +1.02% | 11225 |
| 2024-07-01 | 11290 | +55 +0.49% | 11235 |
| 2024-06-28 | 11295 | +45 +0.40% | 11250 |
| 2024-06-27 | 11235 | +5 +0.04% | 11230 |
| 2024-06-26 | 11295 | +210 +1.89% | 11085 |
| 2024-06-25 | 11130 | -400 -3.47% | 11530 |
| 2024-06-24 | 11245 | -635 -5.35% | 11880 |
| 2024-06-21 | 11795 | -110 -0.92% | 11905 |
| 2024-06-20 | 11885 | +110 +0.93% | 11775 |
| 2024-06-19 | 11845 | -65 -0.55% | 11910 |
| 2024-06-18 | 11780 | -205 -1.71% | 11985 |
| 2024-06-17 | 11975 | -80 -0.66% | 12055 |
| 2024-06-14 | 11995 | +115 +0.97% | 11880 |
| 2024-06-13 | 11965 | 0 0.00% | 11965 |
| 2024-06-12 | 12010 | +15 +0.13% | 11995 |
| 2024-06-11 | 11950 | -230 -1.89% | 12180 |
| 2024-06-07 | 12120 | -210 -1.70% | 12330 |
| 2024-06-06 | 12270 | +10 +0.08% | 12260 |
| 2024-06-05 | 12225 | -60 -0.49% | 12285 |
| 2024-06-04 | 12350 | -60 -0.48% | 12410 |
| 2024-06-03 | 12155 | -600 -4.70% | 12755 |
| 2024-05-31 | 12650 | -165 -1.29% | 12815 |
| 2024-05-30 | 12865 | +440 +3.54% | 12425 |
| 2024-05-29 | 12335 | -455 -3.56% | 12790 |
| 2024-05-28 | 12485 | -295 -2.31% | 12780 |
| 2024-05-27 | 12725 | +60 +0.47% | 12665 |
| 2024-05-24 | 12800 | +565 +4.62% | 12235 |
| 2024-05-23 | 12220 | -110 -0.89% | 12330 |
| 2024-05-22 | 12315 | +95 +0.78% | 12220 |
| 2024-05-21 | 12280 | +265 +2.21% | 12015 |
| 2024-05-20 | 12045 | +185 +1.56% | 11860 |
| 2024-05-17 | 11885 | +150 +1.28% | 11735 |
| 2024-05-16 | 11720 | -100 -0.85% | 11820 |
| 2024-05-15 | 11775 | -90 -0.76% | 11865 |
| 2024-05-14 | 11820 | -215 -1.79% | 12035 |
| 2024-05-13 | 12055 | -25 -0.21% | 12080 |
| 2024-05-10 | 12025 | -120 -0.99% | 12145 |
| 2024-05-09 | 12105 | +110 +0.92% | 11995 |
| 2024-05-08 | 11945 | -130 -1.08% | 12075 |
| 2024-05-07 | 12040 | -55 -0.45% | 12095 |
| 2024-05-06 | 12065 | -35 -0.29% | 12100 |
| 2024-04-30 | 12030 | +80 +0.67% | 11950 |
| 2024-04-29 | 12025 | +255 +2.17% | 11770 |
| 2024-04-26 | 11830 | -35 -0.29% | 11865 |
| 2024-04-25 | 11815 | -50 -0.42% | 11865 |
| 2024-04-24 | 11850 | +25 +0.21% | 11825 |
| 2024-04-23 | 11790 | +70 +0.60% | 11720 |
| 2024-04-22 | 11765 | +100 +0.86% | 11665 |
| 2024-04-19 | 11580 | -265 -2.24% | 11845 |
| 2024-04-18 | 11705 | -230 -1.93% | 11935 |
| 2024-04-17 | 11795 | -325 -2.68% | 12120 |
| 2024-04-16 | 12025 | -210 -1.72% | 12235 |
| 2024-04-15 | 12265 | +75 +0.62% | 12190 |
| 2024-04-12 | 12270 | +30 +0.25% | 12240 |
| 2024-04-11 | 12190 | -120 -0.97% | 12310 |
| 2024-04-10 | 12275 | -15 -0.12% | 12290 |
| 2024-04-09 | 12325 | +160 +1.32% | 12165 |
| 2024-04-08 | 12195 | +65 +0.54% | 12130 |
| 2024-04-03 | 12135 | -15 -0.12% | 12150 |
