最高价
12140
最低价
9790
均价
10,783.72
最新价
9780
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9795 | -20 -0.20% | 9815 |
| 2025-04-01 | 9820 | +5 +0.05% | 9815 |
| 2025-03-31 | 9815 | -115 -1.16% | 9930 |
| 2025-03-28 | 9875 | +15 +0.15% | 9860 |
| 2025-03-27 | 9940 | +105 +1.07% | 9835 |
| 2025-03-26 | 9835 | -120 -1.21% | 9955 |
| 2025-03-25 | 9970 | +110 +1.12% | 9860 |
| 2025-03-24 | 9895 | +100 +1.02% | 9795 |
| 2025-03-21 | 9825 | +15 +0.15% | 9810 |
| 2025-03-20 | 9790 | -40 -0.41% | 9830 |
| 2025-03-19 | 9840 | -140 -1.40% | 9980 |
| 2025-03-18 | 9970 | +5 +0.05% | 9965 |
| 2025-03-17 | 10010 | 0 0.00% | 10010 |
| 2025-03-14 | 10000 | +25 +0.25% | 9975 |
| 2025-03-13 | 10005 | +115 +1.16% | 9890 |
| 2025-03-12 | 9950 | -95 -0.95% | 10045 |
| 2025-03-11 | 10050 | -60 -0.59% | 10110 |
| 2025-03-10 | 10075 | -160 -1.56% | 10235 |
| 2025-03-07 | 10185 | -35 -0.34% | 10220 |
| 2025-03-06 | 10240 | -40 -0.39% | 10280 |
| 2025-03-05 | 10245 | -160 -1.54% | 10405 |
| 2025-03-04 | 10380 | -75 -0.72% | 10455 |
| 2025-03-03 | 10450 | +60 +0.58% | 10390 |
| 2025-02-28 | 10395 | +25 +0.24% | 10370 |
| 2025-02-27 | 10385 | -35 -0.34% | 10420 |
| 2025-02-26 | 10370 | -135 -1.29% | 10505 |
| 2025-02-25 | 10455 | -10 -0.10% | 10465 |
| 2025-02-24 | 10515 | -75 -0.71% | 10590 |
| 2025-02-21 | 10555 | -105 -0.98% | 10660 |
| 2025-02-20 | 10625 | -65 -0.61% | 10690 |
| 2025-02-19 | 10715 | +95 +0.89% | 10620 |
| 2025-02-18 | 10610 | -65 -0.61% | 10675 |
| 2025-02-17 | 10680 | -80 -0.74% | 10760 |
| 2025-02-14 | 10750 | -40 -0.37% | 10790 |
| 2025-02-13 | 10765 | -100 -0.92% | 10865 |
| 2025-02-12 | 10835 | +15 +0.14% | 10820 |
| 2025-02-11 | 10820 | -45 -0.41% | 10865 |
| 2025-02-10 | 10905 | -35 -0.32% | 10940 |
| 2025-02-07 | 10980 | +35 +0.32% | 10945 |
| 2025-02-06 | 10950 | 0 0.00% | 10950 |
| 2025-02-05 | 10835 | -160 -1.46% | 10995 |
| 2025-01-27 | 10980 | +265 +2.47% | 10715 |
| 2025-01-24 | 10785 | -135 -1.24% | 10920 |
| 2025-01-23 | 10855 | +40 +0.37% | 10815 |
| 2025-01-22 | 10880 | +100 +0.93% | 10780 |
| 2025-01-21 | 10700 | -245 -2.24% | 10945 |
| 2025-01-20 | 10915 | -50 -0.46% | 10965 |
| 2025-01-17 | 10985 | +180 +1.67% | 10805 |
| 2025-01-16 | 10725 | -135 -1.24% | 10860 |
| 2025-01-15 | 10840 | -5 -0.05% | 10845 |
| 2025-01-14 | 10875 | +100 +0.93% | 10775 |
| 2025-01-13 | 10775 | +115 +1.08% | 10660 |
| 2025-01-10 | 10775 | +50 +0.47% | 10725 |
| 2025-01-09 | 10805 | +25 +0.23% | 10780 |
| 2025-01-08 | 10790 | -95 -0.87% | 10885 |
| 2025-01-07 | 10820 | -260 -2.35% | 11080 |
| 2025-01-06 | 10970 | -95 -0.86% | 11065 |
| 2025-01-03 | 10990 | -285 -2.53% | 11275 |
| 2025-01-02 | 11265 | +45 +0.40% | 11220 |
| 2024-12-31 | 11215 | -220 -1.92% | 11435 |
| 2024-12-30 | 11480 | +105 +0.92% | 11375 |
| 2024-12-27 | 11350 | -220 -1.90% | 11570 |
| 2024-12-26 | 11465 | -275 -2.34% | 11740 |
| 2024-12-25 | 11785 | +110 +0.94% | 11675 |
| 2024-12-24 | 11665 | +90 +0.78% | 11575 |
| 2024-12-23 | 11575 | +55 +0.48% | 11520 |
| 2024-12-20 | 11560 | -30 -0.26% | 11590 |
| 2024-12-19 | 11550 | -215 -1.83% | 11765 |
| 2024-12-18 | 11685 | -125 -1.06% | 11810 |
| 2024-12-17 | 11800 | -45 -0.38% | 11845 |
| 2024-12-16 | 11885 | 0 0.00% | 11885 |
| 2024-12-13 | 11860 | -150 -1.25% | 12010 |
| 2024-12-11 | 12045 | +75 +0.63% | 11970 |
| 2024-12-10 | 11990 | +5 +0.04% | 11985 |
| 2024-12-09 | 12010 | -95 -0.78% | 12105 |
| 2024-12-06 | 12105 | -50 -0.41% | 12155 |
| 2024-12-05 | 12140 | -5 -0.04% | 12145 |
| 2024-12-04 | 12130 | -325 -2.61% | 12455 |
