最高价
11935
最低价
10480
均价
11,167.08
最新价
10495
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 10495 | -25 -0.24% | 10520 |
| 2025-04-01 | 10565 | +15 +0.14% | 10550 |
| 2025-03-31 | 10540 | -130 -1.22% | 10670 |
| 2025-03-28 | 10625 | 0 0.00% | 10625 |
| 2025-03-27 | 10680 | +65 +0.61% | 10615 |
| 2025-03-26 | 10595 | -115 -1.07% | 10710 |
| 2025-03-25 | 10750 | +100 +0.94% | 10650 |
| 2025-03-24 | 10700 | +165 +1.57% | 10535 |
| 2025-03-21 | 10610 | -35 -0.33% | 10645 |
| 2025-03-20 | 10560 | -15 -0.14% | 10575 |
| 2025-03-19 | 10555 | -150 -1.40% | 10705 |
| 2025-03-18 | 10680 | -35 -0.33% | 10715 |
| 2025-03-17 | 10675 | -45 -0.42% | 10720 |
| 2025-03-14 | 10700 | -30 -0.28% | 10730 |
| 2025-03-13 | 10730 | +15 +0.14% | 10715 |
| 2025-03-12 | 10715 | -110 -1.02% | 10825 |
| 2025-03-11 | 10805 | -105 -0.96% | 10910 |
| 2025-03-10 | 10900 | -115 -1.04% | 11015 |
| 2025-03-07 | 10950 | -60 -0.54% | 11010 |
| 2025-03-06 | 11015 | -20 -0.18% | 11035 |
| 2025-03-05 | 11005 | -175 -1.57% | 11180 |
| 2025-03-04 | 11180 | -75 -0.67% | 11255 |
| 2025-03-03 | 11235 | +35 +0.31% | 11200 |
| 2025-02-28 | 11185 | -10 -0.09% | 11195 |
| 2025-02-27 | 11180 | -35 -0.31% | 11215 |
| 2025-02-26 | 11175 | -135 -1.19% | 11310 |
| 2025-02-25 | 11275 | +25 +0.22% | 11250 |
| 2025-02-24 | 11290 | -85 -0.75% | 11375 |
| 2025-02-21 | 11355 | -70 -0.61% | 11425 |
| 2025-02-20 | 11435 | -40 -0.35% | 11475 |
| 2025-02-19 | 11440 | +5 +0.04% | 11435 |
| 2025-02-18 | 11395 | -105 -0.91% | 11500 |
| 2025-02-17 | 11540 | -15 -0.13% | 11555 |
| 2025-02-14 | 11565 | -45 -0.39% | 11610 |
| 2025-02-13 | 11595 | -70 -0.60% | 11665 |
| 2025-02-12 | 11680 | 0 0.00% | 11680 |
| 2025-02-11 | 11695 | -60 -0.51% | 11755 |
| 2025-02-10 | 11785 | +70 +0.60% | 11715 |
| 2025-02-07 | 11685 | +50 +0.43% | 11635 |
| 2025-02-06 | 11665 | +175 +1.52% | 11490 |
| 2025-02-05 | 11575 | -10 -0.09% | 11585 |
| 2025-01-27 | 11650 | +200 +1.75% | 11450 |
| 2025-01-24 | 11450 | -125 -1.08% | 11575 |
| 2025-01-23 | 11575 | +25 +0.22% | 11550 |
| 2025-01-22 | 11600 | +70 +0.61% | 11530 |
| 2025-01-21 | 11470 | -140 -1.21% | 11610 |
| 2025-01-20 | 11665 | +65 +0.56% | 11600 |
| 2025-01-15 | 10580 | -80 -0.75% | 10660 |
| 2025-01-14 | 10680 | +100 +0.95% | 10580 |
| 2025-01-13 | 10545 | +35 +0.33% | 10510 |
| 2025-01-10 | 10500 | -20 -0.19% | 10520 |
| 2025-01-09 | 10530 | -65 -0.61% | 10595 |
| 2025-01-08 | 10480 | -165 -1.55% | 10645 |
| 2025-01-07 | 10600 | -255 -2.35% | 10855 |
| 2025-01-06 | 10850 | -60 -0.55% | 10910 |
| 2025-01-03 | 10785 | -175 -1.60% | 10960 |
| 2025-01-02 | 10980 | +10 +0.09% | 10970 |
| 2024-12-31 | 10940 | -220 -1.97% | 11160 |
| 2024-12-30 | 11145 | +50 +0.45% | 11095 |
| 2024-12-27 | 11070 | -280 -2.47% | 11350 |
| 2024-12-26 | 11170 | -295 -2.57% | 11465 |
| 2024-12-25 | 11565 | +195 +1.72% | 11370 |
| 2024-12-24 | 11430 | +140 +1.24% | 11290 |
| 2024-12-23 | 11345 | +85 +0.75% | 11260 |
| 2024-12-20 | 11260 | -95 -0.84% | 11355 |
| 2024-12-19 | 11290 | -210 -1.83% | 11500 |
| 2024-12-18 | 11470 | -105 -0.91% | 11575 |
| 2024-12-17 | 11560 | -30 -0.26% | 11590 |
| 2024-12-16 | 11640 | -25 -0.21% | 11665 |
| 2024-12-13 | 11585 | -175 -1.49% | 11760 |
| 2024-12-12 | 11760 | -15 -0.13% | 11775 |
| 2024-12-11 | 11775 | +5 +0.04% | 11770 |
| 2024-12-10 | 11700 | -35 -0.30% | 11735 |
| 2024-12-09 | 11760 | -125 -1.05% | 11885 |
| 2024-12-06 | 11855 | -100 -0.84% | 11955 |
| 2024-12-05 | 11890 | -90 -0.75% | 11980 |
| 2024-12-04 | 11935 | -380 -3.09% | 12315 |
