最高价
15495
最低价
10480
均价
12,517.79
最新价
10495
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 10495 | -25 -0.24% | 10520 |
| 2025-04-01 | 10565 | +15 +0.14% | 10550 |
| 2025-03-31 | 10540 | -130 -1.22% | 10670 |
| 2025-03-28 | 10625 | 0 0.00% | 10625 |
| 2025-03-27 | 10680 | +65 +0.61% | 10615 |
| 2025-03-26 | 10595 | -115 -1.07% | 10710 |
| 2025-03-25 | 10750 | +100 +0.94% | 10650 |
| 2025-03-24 | 10700 | +165 +1.57% | 10535 |
| 2025-03-21 | 10610 | -35 -0.33% | 10645 |
| 2025-03-20 | 10560 | -15 -0.14% | 10575 |
| 2025-03-19 | 10555 | -150 -1.40% | 10705 |
| 2025-03-18 | 10680 | -35 -0.33% | 10715 |
| 2025-03-17 | 10675 | -45 -0.42% | 10720 |
| 2025-03-14 | 10700 | -30 -0.28% | 10730 |
| 2025-03-13 | 10730 | +15 +0.14% | 10715 |
| 2025-03-12 | 10715 | -110 -1.02% | 10825 |
| 2025-03-11 | 10805 | -105 -0.96% | 10910 |
| 2025-03-10 | 10900 | -115 -1.04% | 11015 |
| 2025-03-07 | 10950 | -60 -0.54% | 11010 |
| 2025-03-06 | 11015 | -20 -0.18% | 11035 |
| 2025-03-05 | 11005 | -175 -1.57% | 11180 |
| 2025-03-04 | 11180 | -75 -0.67% | 11255 |
| 2025-03-03 | 11235 | +35 +0.31% | 11200 |
| 2025-02-28 | 11185 | -10 -0.09% | 11195 |
| 2025-02-27 | 11180 | -35 -0.31% | 11215 |
| 2025-02-26 | 11175 | -135 -1.19% | 11310 |
| 2025-02-25 | 11275 | +25 +0.22% | 11250 |
| 2025-02-24 | 11290 | -85 -0.75% | 11375 |
| 2025-02-21 | 11355 | -70 -0.61% | 11425 |
| 2025-02-20 | 11435 | -40 -0.35% | 11475 |
| 2025-02-19 | 11440 | +5 +0.04% | 11435 |
| 2025-02-18 | 11395 | -105 -0.91% | 11500 |
| 2025-02-17 | 11540 | -15 -0.13% | 11555 |
| 2025-02-14 | 11565 | -45 -0.39% | 11610 |
| 2025-02-13 | 11595 | -70 -0.60% | 11665 |
| 2025-02-12 | 11680 | 0 0.00% | 11680 |
| 2025-02-11 | 11695 | -60 -0.51% | 11755 |
| 2025-02-10 | 11785 | +70 +0.60% | 11715 |
| 2025-02-07 | 11685 | +50 +0.43% | 11635 |
| 2025-02-06 | 11665 | +175 +1.52% | 11490 |
| 2025-02-05 | 11575 | -10 -0.09% | 11585 |
| 2025-01-27 | 11650 | +200 +1.75% | 11450 |
| 2025-01-24 | 11450 | -125 -1.08% | 11575 |
| 2025-01-23 | 11575 | +25 +0.22% | 11550 |
| 2025-01-22 | 11600 | +70 +0.61% | 11530 |
| 2025-01-21 | 11470 | -140 -1.21% | 11610 |
| 2025-01-20 | 11665 | +65 +0.56% | 11600 |
| 2025-01-15 | 10580 | -80 -0.75% | 10660 |
| 2025-01-14 | 10680 | +100 +0.95% | 10580 |
| 2025-01-13 | 10545 | +35 +0.33% | 10510 |
| 2025-01-10 | 10500 | -20 -0.19% | 10520 |
| 2025-01-09 | 10530 | -65 -0.61% | 10595 |
| 2025-01-08 | 10480 | -165 -1.55% | 10645 |
| 2025-01-07 | 10600 | -255 -2.35% | 10855 |
| 2025-01-06 | 10850 | -60 -0.55% | 10910 |
| 2025-01-03 | 10785 | -175 -1.60% | 10960 |
| 2025-01-02 | 10980 | +10 +0.09% | 10970 |
| 2024-12-31 | 10940 | -220 -1.97% | 11160 |
| 2024-12-30 | 11145 | +50 +0.45% | 11095 |
| 2024-12-27 | 11070 | -280 -2.47% | 11350 |
| 2024-12-26 | 11170 | -295 -2.57% | 11465 |
| 2024-12-25 | 11565 | +195 +1.72% | 11370 |
| 2024-12-24 | 11430 | +140 +1.24% | 11290 |
| 2024-12-23 | 11345 | +85 +0.75% | 11260 |
| 2024-12-20 | 11260 | -95 -0.84% | 11355 |
| 2024-12-19 | 11290 | -210 -1.83% | 11500 |
| 2024-12-18 | 11470 | -105 -0.91% | 11575 |
| 2024-12-17 | 11560 | -30 -0.26% | 11590 |
| 2024-12-16 | 11640 | -25 -0.21% | 11665 |
| 2024-12-13 | 11585 | -175 -1.49% | 11760 |
| 2024-12-12 | 11760 | -15 -0.13% | 11775 |
| 2024-12-11 | 11775 | +5 +0.04% | 11770 |
| 2024-12-10 | 11700 | -35 -0.30% | 11735 |
| 2024-12-09 | 11760 | -125 -1.05% | 11885 |
| 2024-12-06 | 11855 | -100 -0.84% | 11955 |
| 2024-12-05 | 11890 | -90 -0.75% | 11980 |
| 2024-12-04 | 11935 | -380 -3.09% | 12315 |
| 2024-12-03 | 12265 | -120 -0.97% | 12385 |
| 2024-12-02 | 12295 | +75 +0.61% | 12220 |
| 2024-11-29 | 12405 | +425 +3.55% | 11980 |
| 2024-11-28 | 11910 | -260 -2.14% | 12170 |
| 2024-11-27 | 12200 | +275 +2.31% | 11925 |
| 2024-11-26 | 11870 | -405 -3.30% | 12275 |
| 2024-11-25 | 12210 | -135 -1.09% | 12345 |
| 2024-11-22 | 12280 | -125 -1.01% | 12405 |
| 2024-11-21 | 12425 | +55 +0.44% | 12370 |
| 2024-11-20 | 12405 | +105 +0.85% | 12300 |
| 2024-11-19 | 12320 | -25 -0.20% | 12345 |
| 2024-11-18 | 12370 | +5 +0.04% | 12365 |
| 2024-11-15 | 12400 | -70 -0.56% | 12470 |
| 2024-11-14 | 12410 | -95 -0.76% | 12505 |
| 2024-11-13 | 12485 | +25 +0.20% | 12460 |
| 2024-11-12 | 12435 | +60 +0.48% | 12375 |
| 2024-11-11 | 12410 | -155 -1.23% | 12565 |
| 2024-11-08 | 12450 | -115 -0.92% | 12565 |
| 2024-11-07 | 12560 | -95 -0.75% | 12655 |
| 2024-11-06 | 12560 | -270 -2.10% | 12830 |
| 2024-11-05 | 12710 | -170 -1.32% | 12880 |
| 2024-11-04 | 12885 | -140 -1.07% | 13025 |
| 2024-11-01 | 12860 | -25 -0.19% | 12885 |
| 2024-10-31 | 13045 | +205 +1.60% | 12840 |
| 2024-10-30 | 12845 | -55 -0.43% | 12900 |
| 2024-10-29 | 12755 | -360 -2.74% | 13115 |
| 2024-10-28 | 13130 | +95 +0.73% | 13035 |
| 2024-10-25 | 13160 | +320 +2.49% | 12840 |
| 2024-10-24 | 12835 | -80 -0.62% | 12915 |
| 2024-10-23 | 12990 | +520 +4.17% | 12470 |
| 2024-10-22 | 12730 | +255 +2.04% | 12475 |
| 2024-10-21 | 12495 | -15 -0.12% | 12510 |
| 2024-10-18 | 12455 | -270 -2.12% | 12725 |
| 2024-10-17 | 12690 | -95 -0.74% | 12785 |
| 2024-10-16 | 12805 | +10 +0.08% | 12795 |
| 2024-10-15 | 12755 | -60 -0.47% | 12815 |
| 2024-10-14 | 12775 | -20 -0.16% | 12795 |
| 2024-10-11 | 12835 | +10 +0.08% | 12825 |
| 2024-10-10 | 12720 | -130 -1.01% | 12850 |
| 2024-10-09 | 12770 | -215 -1.66% | 12985 |
| 2024-10-08 | 12725 | -175 -1.36% | 12900 |
| 2024-09-30 | 12915 | +175 +1.37% | 12740 |
| 2024-09-27 | 12750 | +165 +1.31% | 12585 |
| 2024-09-26 | 12610 | -40 -0.32% | 12650 |
| 2024-09-25 | 12510 | +80 +0.64% | 12430 |
| 2024-09-24 | 12510 | +230 +1.87% | 12280 |
| 2024-09-23 | 12330 | -70 -0.56% | 12400 |
| 2024-09-20 | 12265 | -135 -1.09% | 12400 |
| 2024-09-19 | 12500 | +95 +0.77% | 12405 |
| 2024-09-18 | 12455 | -85 -0.68% | 12540 |
| 2024-09-13 | 12450 | -125 -0.99% | 12575 |
| 2024-09-12 | 12555 | -20 -0.16% | 12575 |
| 2024-09-11 | 12655 | +150 +1.20% | 12505 |
| 2024-09-10 | 12400 | -30 -0.24% | 12430 |
| 2024-09-09 | 12585 | +225 +1.82% | 12360 |
| 2024-09-06 | 12450 | -45 -0.36% | 12495 |
| 2024-09-05 | 12350 | -210 -1.67% | 12560 |
| 2024-09-04 | 12560 | +90 +0.72% | 12470 |
| 2024-09-03 | 12540 | -55 -0.44% | 12595 |
| 2024-09-02 | 12400 | -470 -3.65% | 12870 |
| 2024-08-30 | 12880 | +160 +1.26% | 12720 |
| 2024-08-29 | 12895 | +250 +1.98% | 12645 |
| 2024-08-28 | 12655 | +215 +1.73% | 12440 |
| 2024-08-27 | 12660 | +295 +2.39% | 12365 |
| 2024-08-26 | 12350 | -20 -0.16% | 12370 |
| 2024-08-23 | 12375 | -60 -0.48% | 12435 |
| 2024-08-22 | 12450 | +60 +0.48% | 12390 |
| 2024-08-21 | 12605 | +270 +2.19% | 12335 |
| 2024-08-20 | 12320 | -30 -0.24% | 12350 |
| 2024-08-19 | 12315 | -105 -0.85% | 12420 |
| 2024-08-16 | 12415 | +120 +0.98% | 12295 |
| 2024-08-15 | 12330 | -310 -2.45% | 12640 |
| 2024-08-14 | 12320 | -350 -2.76% | 12670 |
| 2024-08-13 | 12690 | -40 -0.31% | 12730 |
| 2024-08-12 | 12615 | -380 -2.92% | 12995 |
| 2024-08-09 | 12830 | -360 -2.73% | 13190 |
| 2024-08-08 | 12965 | -330 -2.48% | 13295 |
| 2024-08-07 | 13230 | -180 -1.34% | 13410 |
| 2024-08-06 | 13320 | -75 -0.56% | 13395 |
| 2024-08-05 | 13460 | +50 +0.37% | 13410 |
| 2024-08-02 | 13450 | -35 -0.26% | 13485 |
| 2024-08-01 | 13430 | -25 -0.19% | 13455 |
| 2024-07-31 | 13510 | +135 +1.01% | 13375 |
| 2024-07-30 | 13300 | -85 -0.64% | 13385 |
| 2024-07-29 | 13475 | -60 -0.44% | 13535 |
| 2024-07-26 | 13505 | +215 +1.62% | 13290 |
| 2024-07-25 | 13365 | -100 -0.74% | 13465 |
| 2024-07-24 | 13390 | -155 -1.14% | 13545 |
| 2024-07-23 | 13575 | -25 -0.18% | 13600 |
| 2024-07-22 | 13465 | -250 -1.82% | 13715 |
| 2024-07-19 | 13720 | +70 +0.51% | 13650 |
| 2024-07-18 | 13700 | +40 +0.29% | 13660 |
| 2024-07-17 | 13815 | +235 +1.73% | 13580 |
| 2024-07-16 | 13640 | -15 -0.11% | 13655 |
| 2024-07-15 | 13605 | -345 -2.47% | 13950 |
| 2024-07-12 | 13840 | -305 -2.16% | 14145 |
| 2024-07-11 | 14095 | -155 -1.09% | 14250 |
| 2024-07-10 | 14230 | -25 -0.18% | 14255 |
| 2024-07-09 | 14315 | +55 +0.39% | 14260 |
| 2024-07-08 | 14295 | -55 -0.38% | 14350 |
| 2024-07-05 | 14305 | -200 -1.38% | 14505 |
| 2024-07-04 | 14425 | -15 -0.10% | 14440 |
| 2024-07-03 | 14450 | +10 +0.07% | 14440 |
| 2024-07-02 | 14435 | +25 +0.17% | 14410 |
| 2024-07-01 | 14430 | +45 +0.31% | 14385 |
| 2024-06-28 | 14405 | +25 +0.17% | 14380 |
| 2024-06-27 | 14430 | +75 +0.52% | 14355 |
| 2024-06-26 | 14440 | +235 +1.65% | 14205 |
| 2024-06-25 | 14305 | -170 -1.17% | 14475 |
| 2024-06-24 | 14345 | -440 -2.98% | 14785 |
| 2024-06-21 | 14760 | -120 -0.81% | 14880 |
| 2024-06-20 | 14805 | -80 -0.54% | 14885 |
| 2024-06-19 | 14895 | +10 +0.07% | 14885 |
| 2024-06-18 | 14855 | +35 +0.24% | 14820 |
| 2024-06-17 | 14860 | +15 +0.10% | 14845 |
| 2024-06-14 | 14880 | +240 +1.64% | 14640 |
| 2024-06-13 | 14750 | -15 -0.10% | 14765 |
| 2024-06-12 | 14750 | -5 -0.03% | 14755 |
| 2024-06-11 | 14770 | -220 -1.47% | 14990 |
| 2024-06-07 | 14870 | -165 -1.10% | 15035 |
| 2024-06-06 | 15025 | +40 +0.27% | 14985 |
| 2024-06-05 | 14935 | -120 -0.80% | 15055 |
| 2024-06-04 | 15065 | +60 +0.40% | 15005 |
| 2024-06-03 | 14875 | -475 -3.09% | 15350 |
| 2024-05-31 | 15305 | -170 -1.10% | 15475 |
| 2024-05-30 | 15495 | +420 +2.79% | 15075 |
| 2024-05-29 | 15000 | -305 -1.99% | 15305 |
| 2024-05-28 | 15205 | -45 -0.30% | 15250 |
| 2024-05-27 | 15130 | -40 -0.26% | 15170 |
| 2024-05-24 | 15250 | +425 +2.87% | 14825 |
| 2024-05-23 | 14805 | -125 -0.84% | 14930 |
| 2024-05-22 | 14925 | +105 +0.71% | 14820 |
| 2024-05-21 | 14865 | +365 +2.52% | 14500 |
