最高价
22635
最低价
17155
均价
19,313.07
最新价
20430
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20430 | +65 +0.32% | 20365 |
| 2025-04-02 | 20375 | -65 -0.32% | 20440 |
| 2025-04-01 | 20475 | -20 -0.10% | 20495 |
| 2025-03-31 | 20450 | -150 -0.73% | 20600 |
| 2025-03-28 | 20580 | -225 -1.08% | 20805 |
| 2025-03-27 | 20800 | +100 +0.48% | 20700 |
| 2025-03-26 | 20720 | +60 +0.29% | 20660 |
| 2025-03-25 | 20700 | +15 +0.07% | 20685 |
| 2025-03-24 | 20740 | -30 -0.14% | 20770 |
| 2025-03-21 | 20705 | -145 -0.70% | 20850 |
| 2025-03-20 | 20840 | +150 +0.72% | 20690 |
| 2025-03-19 | 20690 | -130 -0.62% | 20820 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20930 | -15 -0.07% | 20945 |
| 2025-03-14 | 20975 | +40 +0.19% | 20935 |
| 2025-03-13 | 20945 | +10 +0.05% | 20935 |
| 2025-03-12 | 20960 | +210 +1.01% | 20750 |
| 2025-03-11 | 20835 | -45 -0.22% | 20880 |
| 2025-03-10 | 20905 | +15 +0.07% | 20890 |
| 2025-03-07 | 20855 | +20 +0.10% | 20835 |
| 2025-03-06 | 20850 | +225 +1.09% | 20625 |
| 2025-03-05 | 20645 | -65 -0.31% | 20710 |
| 2025-03-04 | 20665 | +25 +0.12% | 20640 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20670 | +55 +0.27% | 20615 |
| 2025-02-27 | 20680 | 0 0.00% | 20680 |
| 2025-02-26 | 20690 | +95 +0.46% | 20595 |
| 2025-02-25 | 20600 | -185 -0.89% | 20785 |
| 2025-02-24 | 20750 | -135 -0.65% | 20885 |
| 2025-02-21 | 20860 | +45 +0.22% | 20815 |
| 2025-02-20 | 20855 | +145 +0.70% | 20710 |
| 2025-02-19 | 20700 | +60 +0.29% | 20640 |
| 2025-02-18 | 20680 | -20 -0.10% | 20700 |
| 2025-02-17 | 20660 | +30 +0.15% | 20630 |
| 2025-02-14 | 20740 | +175 +0.85% | 20565 |
| 2025-02-13 | 20590 | -25 -0.12% | 20615 |
| 2025-02-12 | 20610 | -95 -0.46% | 20705 |
| 2025-02-11 | 20695 | +140 +0.68% | 20555 |
| 2025-02-10 | 20595 | +15 +0.07% | 20580 |
| 2025-02-07 | 20590 | +325 +1.60% | 20265 |
| 2025-02-06 | 20370 | +55 +0.27% | 20315 |
| 2025-02-05 | 20280 | -55 -0.27% | 20335 |
| 2025-01-27 | 20310 | 0 0.00% | 20310 |
| 2025-01-24 | 20455 | +205 +1.01% | 20250 |
| 2025-01-23 | 20190 | -160 -0.79% | 20350 |
| 2025-01-22 | 20375 | -90 -0.44% | 20465 |
| 2025-01-21 | 20440 | -45 -0.22% | 20485 |
| 2025-01-20 | 20430 | -10 -0.05% | 20440 |
| 2025-01-17 | 20430 | +70 +0.34% | 20360 |
| 2025-01-16 | 20300 | +105 +0.52% | 20195 |
| 2025-01-15 | 20180 | -100 -0.49% | 20280 |
| 2025-01-14 | 20300 | -5 -0.02% | 20305 |
| 2025-01-13 | 20295 | +85 +0.42% | 20210 |
| 2025-01-10 | 20245 | +355 +1.78% | 19890 |
| 2025-01-09 | 20070 | +170 +0.85% | 19900 |
| 2025-01-08 | 19900 | +50 +0.25% | 19850 |
| 2025-01-07 | 19890 | +55 +0.28% | 19835 |
| 2025-01-06 | 19775 | -220 -1.10% | 19995 |
| 2025-01-03 | 19950 | -50 -0.25% | 20000 |
| 2025-01-02 | 20080 | +165 +0.83% | 19915 |
| 2024-12-31 | 19905 | +15 +0.08% | 19890 |
| 2024-12-30 | 19920 | +30 +0.15% | 19890 |
| 2024-12-27 | 19940 | +30 +0.15% | 19910 |
| 2024-12-26 | 19880 | -145 -0.72% | 20025 |
| 2024-12-25 | 20050 | +50 +0.25% | 20000 |
| 2024-12-24 | 20035 | -115 -0.57% | 20150 |
| 2024-12-23 | 20095 | 0 0.00% | 20095 |
| 2024-12-20 | 20135 | +65 +0.32% | 20070 |
| 2024-12-19 | 20030 | -45 -0.22% | 20075 |
| 2024-12-18 | 20090 | -125 -0.62% | 20215 |
| 2024-12-17 | 20110 | -260 -1.28% | 20370 |
| 2024-12-16 | 20330 | -70 -0.34% | 20400 |
| 2024-12-13 | 20370 | -190 -0.92% | 20560 |
| 2024-12-12 | 20600 | +115 +0.56% | 20485 |
| 2024-12-11 | 20485 | +50 +0.24% | 20435 |
| 2024-12-10 | 20430 | -30 -0.15% | 20460 |
| 2024-12-09 | 20440 | -80 -0.39% | 20520 |
| 2024-12-06 | 20430 | -270 -1.30% | 20700 |
| 2024-12-05 | 20640 | +35 +0.17% | 20605 |
| 2024-12-04 | 20675 | +195 +0.95% | 20480 |
| 2024-12-03 | 20435 | -60 -0.29% | 20495 |
| 2024-12-02 | 20440 | -10 -0.05% | 20450 |
| 2024-11-29 | 20490 | +75 +0.37% | 20415 |
| 2024-11-28 | 20370 | -200 -0.97% | 20570 |
| 2024-11-27 | 20615 | -45 -0.22% | 20660 |
| 2024-11-26 | 20625 | 0 0.00% | 20625 |
| 2024-11-25 | 20655 | +135 +0.66% | 20520 |
| 2024-11-22 | 20500 | -220 -1.06% | 20720 |
| 2024-11-21 | 20710 | -25 -0.12% | 20735 |
| 2024-11-20 | 20820 | +335 +1.64% | 20485 |
| 2024-11-19 | 20650 | +95 +0.46% | 20555 |
| 2024-11-18 | 20560 | -220 -1.06% | 20780 |
| 2024-11-15 | 20800 | +140 +0.68% | 20660 |
| 2024-11-14 | 20650 | -140 -0.67% | 20790 |
| 2024-11-13 | 20770 | -120 -0.57% | 20890 |
| 2024-11-12 | 20860 | -430 -2.02% | 21290 |
| 2024-11-11 | 21200 | -205 -0.96% | 21405 |
| 2024-11-08 | 21465 | +490 +2.34% | 20975 |
| 2024-11-07 | 21195 | +295 +1.41% | 20900 |
| 2024-11-06 | 20965 | +115 +0.55% | 20850 |
| 2024-11-05 | 20855 | +55 +0.26% | 20800 |
| 2024-11-04 | 20830 | -10 -0.05% | 20840 |
| 2024-11-01 | 20825 | -30 -0.14% | 20855 |
| 2024-10-31 | 20840 | -55 -0.26% | 20895 |
| 2024-10-30 | 20960 | +30 +0.14% | 20930 |
| 2024-10-29 | 20950 | -125 -0.59% | 21075 |
| 2024-10-28 | 21100 | +135 +0.64% | 20965 |
| 2024-10-25 | 20930 | -165 -0.78% | 21095 |
| 2024-10-24 | 21190 | +150 +0.71% | 21040 |
| 2024-10-23 | 20985 | +85 +0.41% | 20900 |
| 2024-10-22 | 20950 | +35 +0.17% | 20915 |
| 2024-10-21 | 21000 | +250 +1.20% | 20750 |
| 2024-10-18 | 20765 | +5 +0.02% | 20760 |
| 2024-10-17 | 20685 | -95 -0.46% | 20780 |
| 2024-10-16 | 20830 | +10 +0.05% | 20820 |
| 2024-10-15 | 20720 | -235 -1.12% | 20955 |
| 2024-10-14 | 20965 | +120 +0.58% | 20845 |
| 2024-10-11 | 20890 | +225 +1.09% | 20665 |
| 2024-10-10 | 20655 | -5 -0.02% | 20660 |
| 2024-10-09 | 20630 | -225 -1.08% | 20855 |
| 2024-10-08 | 20735 | +110 +0.53% | 20625 |
| 2024-09-30 | 20645 | +135 +0.66% | 20510 |
| 2024-09-27 | 20565 | +370 +1.83% | 20195 |
| 2024-09-26 | 20265 | -15 -0.07% | 20280 |
| 2024-09-25 | 20150 | +65 +0.32% | 20085 |
| 2024-09-24 | 20120 | +140 +0.70% | 19980 |
| 2024-09-23 | 19910 | -290 -1.44% | 20200 |
| 2024-09-20 | 20180 | +5 +0.02% | 20175 |
| 2024-09-19 | 20275 | +225 +1.12% | 20050 |
| 2024-09-18 | 20030 | +80 +0.40% | 19950 |
| 2024-09-16 | 19925 | +140 +0.71% | 19785 |
| 2024-09-13 | 19925 | +140 +0.71% | 19785 |
| 2024-09-12 | 19900 | +330 +1.69% | 19570 |
| 2024-09-11 | 19725 | +55 +0.28% | 19670 |
| 2024-09-10 | 19705 | +125 +0.64% | 19580 |
| 2024-09-09 | 19570 | -125 -0.63% | 19695 |
| 2024-09-06 | 19605 | -105 -0.53% | 19710 |
| 2024-09-05 | 19640 | -200 -1.01% | 19840 |
| 2024-09-04 | 19790 | -130 -0.65% | 19920 |
| 2024-09-03 | 19905 | -150 -0.75% | 20055 |
| 2024-09-02 | 19960 | -180 -0.89% | 20140 |
| 2024-08-30 | 20230 | +95 +0.47% | 20135 |
| 2024-08-29 | 20150 | -165 -0.81% | 20315 |
| 2024-08-28 | 20260 | +40 +0.20% | 20220 |
| 2024-08-27 | 20260 | +15 +0.07% | 20245 |
| 2024-08-26 | 20265 | +155 +0.77% | 20110 |
| 2024-08-23 | 20165 | +70 +0.35% | 20095 |
| 2024-08-22 | 20150 | +165 +0.83% | 19985 |
| 2024-08-21 | 20020 | +110 +0.55% | 19910 |
| 2024-08-20 | 19920 | +70 +0.35% | 19850 |
| 2024-08-19 | 19910 | +140 +0.71% | 19770 |
| 2024-08-15 | 19130 | +165 +0.87% | 18965 |
| 2024-08-14 | 18945 | -65 -0.34% | 19010 |
| 2024-08-13 | 18945 | -130 -0.68% | 19075 |
| 2024-08-12 | 19140 | +95 +0.50% | 19045 |
| 2024-08-09 | 19070 | +215 +1.14% | 18855 |
| 2024-08-08 | 18890 | -15 -0.08% | 18905 |
| 2024-08-07 | 18860 | +70 +0.37% | 18790 |
| 2024-08-06 | 18750 | -155 -0.82% | 18905 |
| 2024-08-05 | 18835 | -295 -1.54% | 19130 |
| 2024-08-02 | 19160 | -60 -0.31% | 19220 |
| 2024-08-01 | 19175 | +190 +1.00% | 18985 |
| 2024-07-31 | 19080 | +100 +0.53% | 18980 |
| 2024-07-30 | 18910 | -330 -1.72% | 19240 |
| 2024-07-29 | 19165 | -30 -0.16% | 19195 |
| 2024-07-26 | 19235 | +105 +0.55% | 19130 |
| 2024-07-25 | 19165 | -110 -0.57% | 19275 |
| 2024-07-24 | 19290 | -30 -0.16% | 19320 |
| 2024-07-23 | 19265 | -240 -1.23% | 19505 |
| 2024-07-22 | 19425 | -140 -0.72% | 19565 |
| 2024-07-19 | 19570 | -90 -0.46% | 19660 |
| 2024-07-18 | 19725 | -35 -0.18% | 19760 |
| 2024-07-17 | 19705 | -160 -0.81% | 19865 |
| 2024-07-16 | 19825 | -190 -0.95% | 20015 |
| 2024-07-15 | 19940 | -130 -0.65% | 20070 |
| 2024-07-12 | 20015 | -190 -0.94% | 20205 |
| 2024-07-11 | 20205 | -45 -0.22% | 20250 |
| 2024-07-10 | 20105 | -305 -1.49% | 20410 |
| 2024-07-09 | 20455 | +70 +0.34% | 20385 |
| 2024-07-08 | 20345 | -50 -0.25% | 20395 |
| 2024-07-05 | 20340 | -135 -0.66% | 20475 |
| 2024-07-04 | 20415 | -15 -0.07% | 20430 |
| 2024-07-03 | 20490 | +140 +0.69% | 20350 |
| 2024-07-02 | 20400 | +100 +0.49% | 20300 |
| 2024-07-01 | 20310 | +60 +0.30% | 20250 |
| 2024-06-28 | 20325 | +65 +0.32% | 20260 |
| 2024-06-27 | 20175 | -55 -0.27% | 20230 |
| 2024-06-26 | 20325 | -35 -0.17% | 20360 |
| 2024-06-25 | 20320 | -75 -0.37% | 20395 |
| 2024-06-24 | 20360 | -195 -0.95% | 20555 |
| 2024-06-21 | 20470 | -75 -0.37% | 20545 |
| 2024-06-20 | 20590 | +125 +0.61% | 20465 |
| 2024-06-19 | 20475 | +90 +0.44% | 20385 |
| 2024-06-18 | 20390 | -35 -0.17% | 20425 |
| 2024-06-17 | 20295 | -370 -1.79% | 20665 |
| 2024-06-14 | 20605 | -185 -0.89% | 20790 |
| 2024-06-13 | 20685 | -180 -0.86% | 20865 |
| 2024-06-12 | 20855 | -130 -0.62% | 20985 |
| 2024-06-11 | 20955 | -415 -1.94% | 21370 |
| 2024-06-07 | 21295 | +5 +0.02% | 21290 |
| 2024-06-06 | 21350 | +35 +0.16% | 21315 |
| 2024-06-05 | 21190 | -180 -0.84% | 21370 |
| 2024-06-04 | 21465 | +120 +0.56% | 21345 |
| 2024-06-03 | 21230 | -285 -1.32% | 21515 |
| 2024-05-31 | 21615 | -200 -0.92% | 21815 |
| 2024-05-30 | 21645 | +270 +1.26% | 21375 |
| 2024-05-29 | 21575 | +355 +1.67% | 21220 |
| 2024-05-28 | 21235 | +210 +1.00% | 21025 |
| 2024-05-27 | 20955 | +35 +0.17% | 20920 |
| 2024-05-24 | 20885 | -80 -0.38% | 20965 |
| 2024-05-23 | 20800 | -595 -2.78% | 21395 |
| 2024-05-22 | 21385 | +250 +1.18% | 21135 |
| 2024-05-21 | 21115 | +25 +0.12% | 21090 |
| 2024-05-20 | 20975 | +135 +0.65% | 20840 |
| 2024-05-17 | 20980 | +240 +1.16% | 20740 |
| 2024-05-16 | 20810 | +320 +1.56% | 20490 |
| 2024-05-15 | 20535 | -85 -0.41% | 20620 |
| 2024-05-14 | 20575 | +70 +0.34% | 20505 |
| 2024-05-13 | 20585 | -80 -0.39% | 20665 |
| 2024-05-10 | 20735 | +165 +0.80% | 20570 |
| 2024-05-09 | 20585 | +85 +0.41% | 20500 |
| 2024-05-08 | 20435 | -270 -1.30% | 20705 |
| 2024-05-07 | 20640 | -20 -0.10% | 20660 |
| 2024-05-06 | 20730 | +120 +0.58% | 20610 |
| 2024-04-30 | 20580 | -50 -0.24% | 20630 |
| 2024-04-29 | 20540 | +45 +0.22% | 20495 |
| 2024-04-26 | 20630 | +285 +1.40% | 20345 |
| 2024-04-25 | 20480 | +320 +1.59% | 20160 |
| 2024-04-24 | 20275 | -60 -0.30% | 20335 |
| 2024-04-23 | 20200 | -360 -1.75% | 20560 |
| 2024-04-22 | 20500 | +125 +0.61% | 20375 |
| 2024-04-19 | 20340 | -5 -0.02% | 20345 |
| 2024-04-18 | 20435 | +170 +0.84% | 20265 |
| 2024-04-17 | 20315 | -80 -0.39% | 20395 |
| 2024-04-16 | 20150 | -640 -3.08% | 20790 |
| 2024-04-15 | 20670 | +135 +0.66% | 20535 |
| 2024-04-12 | 20650 | +315 +1.55% | 20335 |
| 2024-04-11 | 20375 | +50 +0.25% | 20325 |
| 2024-04-10 | 20435 | +290 +1.44% | 20145 |
| 2024-04-09 | 20160 | +80 +0.40% | 20080 |
| 2024-04-08 | 20090 | +300 +1.52% | 19790 |
| 2024-04-03 | 19815 | +190 +0.97% | 19625 |
| 2024-04-02 | 19675 | +80 +0.41% | 19595 |
| 2024-04-01 | 19640 | +75 +0.38% | 19565 |
| 2024-03-29 | 19605 | +205 +1.06% | 19400 |
| 2024-03-28 | 19435 | +35 +0.18% | 19400 |
| 2024-03-27 | 19380 | -100 -0.51% | 19480 |
| 2024-03-26 | 19435 | +45 +0.23% | 19390 |
| 2024-03-25 | 19385 | +95 +0.49% | 19290 |
| 2024-03-22 | 19295 | +35 +0.18% | 19260 |
| 2024-03-21 | 19330 | +195 +1.02% | 19135 |
| 2024-03-20 | 19165 | +10 +0.05% | 19155 |
| 2024-03-19 | 19090 | -30 -0.16% | 19120 |
| 2024-03-18 | 19125 | +80 +0.42% | 19045 |
| 2024-03-15 | 19090 | +35 +0.18% | 19055 |
| 2024-03-14 | 18990 | 0 0.00% | 18990 |
| 2024-03-13 | 19015 | +70 +0.37% | 18945 |
| 2024-03-12 | 18950 | +30 +0.16% | 18920 |
| 2024-03-11 | 18950 | 0 0.00% | 18950 |
| 2024-03-08 | 18950 | +75 +0.40% | 18875 |
| 2024-03-07 | 18910 | +95 +0.50% | 18815 |
| 2024-03-06 | 18835 | 0 0.00% | 18835 |
| 2024-03-05 | 18825 | +95 +0.51% | 18730 |
| 2024-03-04 | 18785 | +75 +0.40% | 18710 |
| 2024-03-01 | 18710 | +100 +0.54% | 18610 |
| 2024-02-29 | 18670 | +70 +0.38% | 18600 |
| 2024-02-28 | 18570 | -65 -0.35% | 18635 |
| 2024-02-27 | 18645 | +75 +0.40% | 18570 |
| 2024-02-26 | 18590 | +15 +0.08% | 18575 |
| 2024-02-23 | 18630 | +65 +0.35% | 18565 |
| 2024-02-22 | 18585 | -75 -0.40% | 18660 |
| 2024-02-21 | 18685 | +190 +1.03% | 18495 |
| 2024-02-20 | 18455 | -125 -0.67% | 18580 |
| 2024-02-19 | 18575 | -100 -0.54% | 18675 |
| 2024-02-09 | 18665 | -35 -0.19% | 18700 |
| 2024-02-08 | 18685 | -15 -0.08% | 18700 |
| 2024-02-07 | 18675 | +90 +0.48% | 18585 |
| 2024-02-06 | 18640 | +10 +0.05% | 18630 |
| 2024-02-05 | 18610 | -105 -0.56% | 18715 |
| 2024-02-02 | 18660 | -90 -0.48% | 18750 |
| 2024-02-01 | 18745 | -70 -0.37% | 18815 |
| 2024-01-31 | 18805 | -40 -0.21% | 18845 |
| 2024-01-30 | 18785 | -110 -0.58% | 18895 |
| 2024-01-29 | 18840 | -70 -0.37% | 18910 |
| 2024-01-26 | 18910 | +150 +0.80% | 18760 |
| 2024-01-25 | 18745 | -70 -0.37% | 18815 |
| 2024-01-24 | 18850 | +300 +1.62% | 18550 |
| 2024-01-23 | 18570 | -50 -0.27% | 18620 |
| 2024-01-22 | 18595 | +10 +0.05% | 18585 |
| 2024-01-19 | 18560 | -90 -0.48% | 18650 |
| 2024-01-18 | 18695 | -30 -0.16% | 18725 |
| 2024-01-17 | 18700 | 0 0.00% | 18700 |
| 2024-01-16 | 18660 | -150 -0.80% | 18810 |
| 2024-01-15 | 18765 | -90 -0.48% | 18855 |
| 2024-01-12 | 18885 | -35 -0.18% | 18920 |
| 2024-01-11 | 18925 | -15 -0.08% | 18940 |
| 2024-01-10 | 18900 | 0 0.00% | 18900 |
| 2024-01-09 | 18880 | -110 -0.58% | 18990 |
| 2024-01-08 | 19035 | -50 -0.26% | 19085 |
| 2024-01-05 | 19085 | -40 -0.21% | 19125 |
| 2024-01-04 | 19090 | -170 -0.88% | 19260 |
| 2024-01-03 | 19175 | -250 -1.29% | 19425 |
| 2024-01-02 | 19475 | +195 +1.01% | 19280 |
| 2023-12-29 | 19300 | -45 -0.23% | 19345 |
| 2023-12-28 | 19315 | +195 +1.02% | 19120 |
| 2023-12-27 | 19170 | +95 +0.50% | 19075 |
| 2023-12-26 | 19130 | +45 +0.24% | 19085 |
| 2023-12-25 | 18990 | -15 -0.08% | 19005 |
| 2023-12-22 | 19080 | +250 +1.33% | 18830 |
| 2023-12-21 | 18870 | -10 -0.05% | 18880 |
| 2023-12-20 | 18915 | +115 +0.61% | 18800 |
| 2023-12-19 | 18860 | +195 +1.04% | 18665 |
| 2023-12-18 | 18700 | +265 +1.44% | 18435 |
| 2023-12-15 | 18500 | +250 +1.37% | 18250 |
| 2023-12-14 | 18345 | +175 +0.96% | 18170 |
| 2023-12-13 | 18150 | -65 -0.36% | 18215 |
| 2023-12-12 | 18240 | +45 +0.25% | 18195 |
| 2023-12-11 | 18235 | -90 -0.49% | 18325 |
| 2023-12-08 | 18335 | +105 +0.58% | 18230 |
| 2023-12-07 | 18250 | +10 +0.05% | 18240 |
| 2023-12-06 | 18295 | -45 -0.25% | 18340 |
| 2023-12-05 | 18330 | -160 -0.87% | 18490 |
| 2023-12-04 | 18470 | +15 +0.08% | 18455 |
| 2023-12-01 | 18450 | -70 -0.38% | 18520 |
| 2023-11-30 | 18550 | -60 -0.32% | 18610 |
| 2023-11-29 | 18465 | -240 -1.28% | 18705 |
| 2023-11-28 | 18700 | -80 -0.43% | 18780 |
| 2023-11-27 | 18815 | +110 +0.59% | 18705 |
| 2023-11-24 | 18740 | +60 +0.32% | 18680 |
| 2023-11-23 | 18695 | -15 -0.08% | 18710 |
| 2023-11-22 | 18700 | -90 -0.48% | 18790 |
| 2023-11-21 | 18775 | +35 +0.19% | 18740 |
| 2023-11-20 | 18870 | +105 +0.56% | 18765 |
| 2023-11-17 | 18780 | -90 -0.48% | 18870 |
| 2023-11-16 | 18870 | -30 -0.16% | 18900 |
| 2023-11-15 | 18875 | +45 +0.24% | 18830 |
| 2023-11-14 | 18865 | +30 +0.16% | 18835 |
| 2023-11-13 | 18800 | -230 -1.21% | 19030 |
| 2023-11-10 | 19030 | -20 -0.10% | 19050 |
| 2023-11-09 | 19045 | -20 -0.10% | 19065 |
| 2023-11-08 | 19070 | +25 +0.13% | 19045 |
| 2023-11-07 | 18990 | +30 +0.16% | 18960 |
| 2023-11-06 | 18980 | +30 +0.16% | 18950 |
| 2023-11-03 | 18960 | -50 -0.26% | 19010 |
| 2023-11-02 | 18995 | -10 -0.05% | 19005 |
| 2023-11-01 | 19055 | -5 -0.03% | 19060 |
| 2023-10-31 | 19050 | +20 +0.11% | 19030 |
| 2023-10-30 | 19015 | +195 +1.04% | 18820 |
| 2023-10-27 | 18775 | -150 -0.79% | 18925 |
| 2023-10-26 | 18895 | +45 +0.24% | 18850 |
| 2023-10-25 | 18955 | +265 +1.42% | 18690 |
| 2023-10-24 | 18695 | +45 +0.24% | 18650 |
| 2023-10-23 | 18620 | -135 -0.72% | 18755 |
| 2023-10-20 | 18695 | -95 -0.51% | 18790 |
| 2023-10-19 | 18785 | +65 +0.35% | 18720 |
| 2023-10-18 | 18730 | +85 +0.46% | 18645 |
| 2023-10-17 | 18660 | -155 -0.82% | 18815 |
| 2023-10-16 | 18820 | +75 +0.40% | 18745 |
| 2023-10-13 | 18735 | -100 -0.53% | 18835 |
| 2023-10-12 | 18850 | +15 +0.08% | 18835 |
| 2023-10-11 | 18855 | +5 +0.03% | 18850 |
| 2023-10-10 | 18785 | -180 -0.95% | 18965 |
| 2023-10-09 | 18930 | -205 -1.07% | 19135 |
| 2023-09-29 | 19100 | +30 +0.16% | 19070 |
| 2023-09-28 | 19100 | +30 +0.16% | 19070 |
| 2023-09-27 | 19095 | +90 +0.47% | 19005 |
| 2023-09-26 | 18995 | +45 +0.24% | 18950 |
| 2023-09-25 | 18960 | -60 -0.32% | 19020 |
| 2023-09-22 | 19020 | +20 +0.11% | 19000 |
| 2023-09-21 | 19010 | +155 +0.82% | 18855 |
| 2023-09-20 | 18840 | -40 -0.21% | 18880 |
| 2023-09-19 | 18855 | +110 +0.59% | 18745 |
| 2023-09-18 | 18750 | -165 -0.87% | 18915 |
| 2023-09-15 | 18915 | +70 +0.37% | 18845 |
| 2023-09-14 | 18900 | +185 +0.99% | 18715 |
| 2023-09-13 | 18700 | -110 -0.58% | 18810 |
| 2023-09-12 | 18815 | +85 +0.45% | 18730 |
| 2023-09-11 | 18735 | +85 +0.46% | 18650 |
| 2023-09-08 | 18635 | -95 -0.51% | 18730 |
| 2023-09-07 | 18740 | +30 +0.16% | 18710 |
| 2023-09-06 | 18805 | +170 +0.91% | 18635 |
| 2023-09-05 | 18650 | -170 -0.90% | 18820 |
| 2023-09-04 | 18600 | -210 -1.12% | 18810 |
| 2023-09-01 | 18840 | +285 +1.54% | 18555 |
| 2023-08-31 | 18595 | +155 +0.84% | 18440 |
| 2023-08-30 | 18415 | +65 +0.35% | 18350 |
| 2023-08-29 | 18430 | -160 -0.86% | 18590 |
| 2023-08-28 | 18250 | -45 -0.25% | 18295 |
| 2023-08-25 | 18300 | -30 -0.16% | 18330 |
| 2023-08-23 | 18335 | +110 +0.60% | 18225 |
| 2023-08-21 | 18145 | +80 +0.44% | 18065 |
| 2023-08-18 | 18065 | 0 0.00% | 18065 |
| 2023-08-17 | 18065 | -100 -0.55% | 18165 |
| 2023-08-15 | 18575 | +205 +1.12% | 18370 |
| 2023-08-14 | 18255 | -285 -1.54% | 18540 |
| 2023-08-11 | 18480 | -55 -0.30% | 18535 |
| 2023-08-10 | 18560 | +80 +0.43% | 18480 |
| 2023-08-09 | 18575 | +65 +0.35% | 18510 |
| 2023-08-08 | 18495 | -10 -0.05% | 18505 |
| 2023-08-07 | 18520 | -20 -0.11% | 18540 |
| 2023-08-04 | 18530 | +50 +0.27% | 18480 |
| 2023-08-03 | 18490 | -70 -0.38% | 18560 |
| 2023-08-02 | 18555 | -55 -0.30% | 18610 |
| 2023-08-01 | 18585 | +205 +1.12% | 18380 |
| 2023-07-31 | 18445 | +55 +0.30% | 18390 |
| 2023-07-28 | 18415 | 0 0.00% | 18415 |
| 2023-07-27 | 18435 | +70 +0.38% | 18365 |
| 2023-07-26 | 18345 | +20 +0.11% | 18325 |
| 2023-07-25 | 18400 | +115 +0.63% | 18285 |
| 2023-07-24 | 18290 | +15 +0.08% | 18275 |
| 2023-07-21 | 18310 | +35 +0.19% | 18275 |
| 2023-07-20 | 18270 | +60 +0.33% | 18210 |
| 2023-07-19 | 18255 | +50 +0.27% | 18205 |
| 2023-07-18 | 18240 | +20 +0.11% | 18220 |
| 2023-07-17 | 18215 | -150 -0.82% | 18365 |
| 2023-07-14 | 18305 | +55 +0.30% | 18250 |
| 2023-07-13 | 18305 | +230 +1.27% | 18075 |
| 2023-07-12 | 18095 | +30 +0.17% | 18065 |
| 2023-07-11 | 18135 | +180 +1.00% | 17955 |
| 2023-07-10 | 17990 | +140 +0.78% | 17850 |
| 2023-07-07 | 17845 | -10 -0.06% | 17855 |
| 2023-07-06 | 17865 | -50 -0.28% | 17915 |
| 2023-07-05 | 17805 | -235 -1.30% | 18040 |
| 2023-07-04 | 17980 | -55 -0.30% | 18035 |
| 2023-07-03 | 18115 | +125 +0.69% | 17990 |
| 2023-06-30 | 18020 | +35 +0.19% | 17985 |
| 2023-06-29 | 17980 | -95 -0.53% | 18075 |
| 2023-06-28 | 18075 | +115 +0.64% | 17960 |
| 2023-06-27 | 18095 | +150 +0.84% | 17945 |
| 2023-06-26 | 17925 | -325 -1.78% | 18250 |
| 2023-06-21 | 18180 | -30 -0.16% | 18210 |
| 2023-06-20 | 18270 | +70 +0.38% | 18200 |
| 2023-06-19 | 18195 | -105 -0.57% | 18300 |
| 2023-06-16 | 18410 | +235 +1.29% | 18175 |
| 2023-06-15 | 18200 | -10 -0.05% | 18210 |
| 2023-06-14 | 18295 | +315 +1.75% | 17980 |
| 2023-06-13 | 18075 | +10 +0.06% | 18065 |
| 2023-06-12 | 17915 | -190 -1.05% | 18105 |
| 2023-06-09 | 18170 | +255 +1.42% | 17915 |
| 2023-06-08 | 17960 | +110 +0.62% | 17850 |
| 2023-06-07 | 17840 | -25 -0.14% | 17865 |
| 2023-06-06 | 17845 | -190 -1.05% | 18035 |
| 2023-06-05 | 17855 | -335 -1.84% | 18190 |
| 2023-06-02 | 18260 | +310 +1.73% | 17950 |
| 2023-06-01 | 18050 | +360 +2.04% | 17690 |
| 2023-05-31 | 17780 | +55 +0.31% | 17725 |
| 2023-05-30 | 17720 | -145 -0.81% | 17865 |
| 2023-05-29 | 17815 | +175 +0.99% | 17640 |
| 2023-05-26 | 17990 | +620 +3.57% | 17370 |
| 2023-05-25 | 17400 | -135 -0.77% | 17535 |
| 2023-05-24 | 17380 | -530 -2.96% | 17910 |
| 2023-05-23 | 17845 | -130 -0.72% | 17975 |
| 2023-05-22 | 17890 | -220 -1.21% | 18110 |
| 2023-05-19 | 18185 | -55 -0.30% | 18240 |
| 2023-05-18 | 18240 | +165 +0.91% | 18075 |
| 2023-05-17 | 18150 | +160 +0.89% | 17990 |
| 2023-05-16 | 17945 | +25 +0.14% | 17920 |
| 2023-05-15 | 17980 | +215 +1.21% | 17765 |
| 2023-05-12 | 17750 | -295 -1.63% | 18045 |
| 2023-05-11 | 17910 | -285 -1.57% | 18195 |
| 2023-05-10 | 18205 | -10 -0.05% | 18215 |
| 2023-05-09 | 18185 | -160 -0.87% | 18345 |
| 2023-05-08 | 18375 | +130 +0.71% | 18245 |
| 2023-05-05 | 18235 | -150 -0.82% | 18385 |
| 2023-05-04 | 18375 | -10 -0.05% | 18385 |
| 2023-05-01 | 18415 | -90 -0.49% | 18505 |
| 2023-04-28 | 18400 | -105 -0.57% | 18505 |
| 2023-04-27 | 18380 | -240 -1.29% | 18620 |
| 2023-04-26 | 18655 | -65 -0.35% | 18720 |
| 2023-04-25 | 18730 | -55 -0.29% | 18785 |
| 2023-04-24 | 18765 | -120 -0.64% | 18885 |
| 2023-04-21 | 18795 | -225 -1.18% | 19020 |
| 2023-04-20 | 19085 | +185 +0.98% | 18900 |
| 2023-04-19 | 18925 | +175 +0.93% | 18750 |
| 2023-04-18 | 18875 | +245 +1.32% | 18630 |
| 2023-04-17 | 18655 | +95 +0.51% | 18560 |
| 2023-04-14 | 18575 | +230 +1.25% | 18345 |
| 2023-04-13 | 18355 | +25 +0.14% | 18330 |
| 2023-04-12 | 18305 | -55 -0.30% | 18360 |
| 2023-04-11 | 18395 | -160 -0.86% | 18555 |
| 2023-04-10 | 18500 | -35 -0.19% | 18535 |
| 2023-04-07 | 18575 | +75 +0.41% | 18500 |
| 2023-04-06 | 18490 | -95 -0.51% | 18585 |
| 2023-04-04 | 18570 | -25 -0.13% | 18595 |
| 2023-04-03 | 18550 | -85 -0.46% | 18635 |
| 2023-03-31 | 18600 | +25 +0.13% | 18575 |
| 2023-03-30 | 18580 | +15 +0.08% | 18565 |
| 2023-03-29 | 18565 | +40 +0.22% | 18525 |
| 2023-03-28 | 18575 | +230 +1.25% | 18345 |
| 2023-03-27 | 18365 | +115 +0.63% | 18250 |
| 2023-03-24 | 18380 | +215 +1.18% | 18165 |
| 2023-03-23 | 18160 | +110 +0.61% | 18050 |
| 2023-03-22 | 18065 | +50 +0.28% | 18015 |
| 2023-03-21 | 18025 | +5 +0.03% | 18020 |
| 2023-03-20 | 17905 | -165 -0.91% | 18070 |
| 2023-03-17 | 18180 | +95 +0.53% | 18085 |
| 2023-03-16 | 18065 | -235 -1.28% | 18300 |
| 2023-03-15 | 18295 | +55 +0.30% | 18240 |
| 2023-03-14 | 18225 | -10 -0.05% | 18235 |
| 2023-03-13 | 18405 | +105 +0.57% | 18300 |
| 2023-03-10 | 18260 | -210 -1.14% | 18470 |
| 2023-03-09 | 18475 | +15 +0.08% | 18460 |
| 2023-03-08 | 18520 | -75 -0.40% | 18595 |
| 2023-03-07 | 18560 | +10 +0.05% | 18550 |
| 2023-03-06 | 18550 | -100 -0.54% | 18650 |
| 2023-03-03 | 18715 | +105 +0.56% | 18610 |
| 2023-03-02 | 18595 | +125 +0.68% | 18470 |
| 2023-03-01 | 18670 | +235 +1.27% | 18435 |
| 2023-02-28 | 18430 | -5 -0.03% | 18435 |
| 2023-02-27 | 18360 | -220 -1.18% | 18580 |
| 2023-02-24 | 18600 | -75 -0.40% | 18675 |
| 2023-02-23 | 18620 | -125 -0.67% | 18745 |
| 2023-02-22 | 18755 | -10 -0.05% | 18765 |
| 2023-02-21 | 18715 | +180 +0.97% | 18535 |
| 2023-02-20 | 18720 | +230 +1.24% | 18490 |
| 2023-02-17 | 18475 | +120 +0.65% | 18355 |
| 2023-02-16 | 18515 | +40 +0.22% | 18475 |
| 2023-02-15 | 18365 | -185 -1.00% | 18550 |
| 2023-02-14 | 18595 | +60 +0.32% | 18535 |
| 2023-02-13 | 18585 | -60 -0.32% | 18645 |
| 2023-02-10 | 18610 | -240 -1.27% | 18850 |
| 2023-02-09 | 18845 | -210 -1.10% | 19055 |
| 2023-02-08 | 19055 | +40 +0.21% | 19015 |
| 2023-02-07 | 19050 | +145 +0.77% | 18905 |
| 2023-02-06 | 19035 | -10 -0.05% | 19045 |
| 2023-02-03 | 19060 | -55 -0.29% | 19115 |
| 2023-02-02 | 19040 | -35 -0.18% | 19075 |
| 2023-02-01 | 19130 | +215 +1.14% | 18915 |
| 2023-01-31 | 18925 | -65 -0.34% | 18990 |
| 2023-01-30 | 18960 | -90 -0.47% | 19050 |
| 2023-01-20 | 19250 | +190 +1.00% | 19060 |
| 2023-01-19 | 19015 | +245 +1.31% | 18770 |
| 2023-01-18 | 18945 | +320 +1.72% | 18625 |
| 2023-01-17 | 18620 | +105 +0.57% | 18515 |
| 2023-01-16 | 18470 | +25 +0.14% | 18445 |
| 2023-01-13 | 18515 | +140 +0.76% | 18375 |
| 2023-01-12 | 18370 | +60 +0.33% | 18310 |
| 2023-01-11 | 18260 | +55 +0.30% | 18205 |
| 2023-01-10 | 18220 | +235 +1.31% | 17985 |
| 2023-01-09 | 18130 | +190 +1.06% | 17940 |
| 2023-01-06 | 17930 | +70 +0.39% | 17860 |
| 2023-01-05 | 17950 | -30 -0.17% | 17980 |
| 2023-01-04 | 17890 | -410 -2.24% | 18300 |
| 2023-01-03 | 18205 | -415 -2.23% | 18620 |
| 2022-12-30 | 18635 | +5 +0.03% | 18630 |
| 2022-12-29 | 18630 | -225 -1.19% | 18855 |
| 2022-12-28 | 18775 | -110 -0.58% | 18885 |
| 2022-12-27 | 18980 | +495 +2.68% | 18485 |
| 2022-12-26 | 18510 | -15 -0.08% | 18525 |
| 2022-12-23 | 18520 | -40 -0.22% | 18560 |
| 2022-12-22 | 18485 | -30 -0.16% | 18515 |
| 2022-12-21 | 18550 | +110 +0.60% | 18440 |
| 2022-12-20 | 18420 | -105 -0.57% | 18525 |
| 2022-12-19 | 18505 | -230 -1.23% | 18735 |
| 2022-12-16 | 18670 | -70 -0.37% | 18740 |
| 2022-12-15 | 18750 | -5 -0.03% | 18755 |
| 2022-12-14 | 18730 | +50 +0.27% | 18680 |
| 2022-12-13 | 18700 | -200 -1.06% | 18900 |
| 2022-12-12 | 18720 | -335 -1.76% | 19055 |
| 2022-12-09 | 19020 | -20 -0.11% | 19040 |
| 2022-12-08 | 19060 | +100 +0.53% | 18960 |
| 2022-12-07 | 18945 | -65 -0.34% | 19010 |
| 2022-12-06 | 18990 | -180 -0.94% | 19170 |
| 2022-12-05 | 19160 | +95 +0.50% | 19065 |
| 2022-12-02 | 19110 | +40 +0.21% | 19070 |
| 2022-12-01 | 19010 | +310 +1.66% | 18700 |
| 2022-11-30 | 18670 | -200 -1.06% | 18870 |
| 2022-11-29 | 18970 | +330 +1.77% | 18640 |
| 2022-11-28 | 18645 | -140 -0.75% | 18785 |
| 2022-11-25 | 18800 | -35 -0.19% | 18835 |
| 2022-11-24 | 18900 | +195 +1.04% | 18705 |
| 2022-11-23 | 18710 | -45 -0.24% | 18755 |
| 2022-11-22 | 18700 | -15 -0.08% | 18715 |
| 2022-11-21 | 18750 | -180 -0.95% | 18930 |
| 2022-11-18 | 18945 | +190 +1.01% | 18755 |
| 2022-11-17 | 18780 | -30 -0.16% | 18810 |
| 2022-11-16 | 18775 | +65 +0.35% | 18710 |
| 2022-11-15 | 18820 | +35 +0.19% | 18785 |
| 2022-11-14 | 18700 | +140 +0.75% | 18560 |
| 2022-11-11 | 18660 | +260 +1.41% | 18400 |
| 2022-11-10 | 18420 | +85 +0.46% | 18335 |
| 2022-11-09 | 18450 | +185 +1.01% | 18265 |
| 2022-11-08 | 18250 | +35 +0.19% | 18215 |
| 2022-11-07 | 18115 | +25 +0.14% | 18090 |
| 2022-11-04 | 18230 | +265 +1.48% | 17965 |
| 2022-11-03 | 18005 | +225 +1.27% | 17780 |
| 2022-11-02 | 17700 | +230 +1.32% | 17470 |
| 2022-11-01 | 17825 | +185 +1.05% | 17640 |
| 2022-10-31 | 17495 | -765 -4.19% | 18260 |
| 2022-10-28 | 17960 | -400 -2.18% | 18360 |
| 2022-10-27 | 18360 | -65 -0.35% | 18425 |
| 2022-10-26 | 18445 | +150 +0.82% | 18295 |
| 2022-10-25 | 18210 | -155 -0.84% | 18365 |
| 2022-10-24 | 18310 | 0 0.00% | 18310 |
| 2022-10-21 | 18295 | +190 +1.05% | 18105 |
| 2022-10-20 | 18125 | +125 +0.69% | 18000 |
| 2022-10-19 | 17995 | -75 -0.42% | 18070 |
| 2022-10-18 | 18015 | -195 -1.07% | 18210 |
| 2022-10-17 | 18120 | -255 -1.39% | 18375 |
| 2022-10-14 | 18470 | +380 +2.10% | 18090 |
| 2022-10-13 | 18010 | -15 -0.08% | 18025 |
| 2022-10-12 | 18100 | -75 -0.41% | 18175 |
| 2022-10-11 | 18130 | -130 -0.71% | 18260 |
| 2022-10-10 | 18240 | +175 +0.97% | 18065 |
| 2022-10-03 | 18095 | +420 +2.38% | 17675 |
| 2022-09-30 | 18095 | +420 +2.38% | 17675 |
| 2022-09-29 | 17715 | +55 +0.31% | 17660 |
| 2022-09-28 | 17635 | -290 -1.62% | 17925 |
| 2022-09-27 | 17925 | -50 -0.28% | 17975 |
| 2022-09-26 | 17910 | -435 -2.37% | 18345 |
| 2022-09-23 | 18270 | -15 -0.08% | 18285 |
| 2022-09-22 | 18300 | +5 +0.03% | 18295 |
| 2022-09-21 | 18310 | -35 -0.19% | 18345 |
| 2022-09-20 | 18335 | -190 -1.03% | 18525 |
| 2022-09-19 | 18475 | -150 -0.81% | 18625 |
| 2022-09-16 | 18450 | -45 -0.24% | 18495 |
| 2022-09-15 | 18580 | +215 +1.17% | 18365 |
| 2022-09-14 | 18390 | -20 -0.11% | 18410 |
| 2022-09-13 | 18440 | +120 +0.66% | 18320 |
| 2022-09-12 | 18555 | +335 +1.84% | 18220 |
| 2022-09-09 | 18555 | +335 +1.84% | 18220 |
| 2022-09-08 | 18240 | +130 +0.72% | 18110 |
| 2022-09-07 | 18120 | -65 -0.36% | 18185 |
| 2022-09-06 | 18110 | +10 +0.06% | 18100 |
| 2022-09-05 | 18200 | +320 +1.79% | 17880 |
| 2022-09-02 | 17855 | -185 -1.03% | 18040 |
| 2022-09-01 | 17800 | -345 -1.90% | 18145 |
| 2022-08-31 | 18200 | -140 -0.76% | 18340 |
| 2022-08-30 | 18240 | -385 -2.07% | 18625 |
| 2022-08-29 | 18485 | -75 -0.40% | 18560 |
| 2022-08-26 | 18625 | -15 -0.08% | 18640 |
| 2022-08-25 | 18650 | +30 +0.16% | 18620 |
| 2022-08-24 | 18625 | +320 +1.75% | 18305 |
| 2022-08-23 | 18380 | +220 +1.21% | 18160 |
| 2022-08-22 | 18220 | +145 +0.80% | 18075 |
| 2022-08-19 | 18040 | -150 -0.82% | 18190 |
| 2022-08-18 | 18070 | -205 -1.12% | 18275 |
| 2022-08-17 | 18360 | +390 +2.17% | 17970 |
| 2022-08-16 | 17930 | -140 -0.77% | 18070 |
| 2022-08-15 | 18040 | -950 -5.00% | 18990 |
| 2022-08-12 | 19045 | +95 +0.50% | 18950 |
| 2022-08-11 | 19020 | +155 +0.82% | 18865 |
| 2022-08-10 | 18915 | +290 +1.56% | 18625 |
| 2022-08-09 | 18765 | +240 +1.30% | 18525 |
| 2022-08-08 | 18565 | -55 -0.30% | 18620 |
| 2022-08-05 | 18700 | +315 +1.71% | 18385 |
| 2022-08-04 | 18410 | +155 +0.85% | 18255 |
| 2022-08-03 | 18350 | +220 +1.21% | 18130 |
| 2022-08-02 | 18190 | -210 -1.14% | 18400 |
| 2022-08-01 | 18270 | -430 -2.30% | 18700 |
| 2022-07-29 | 18795 | +430 +2.34% | 18365 |
| 2022-07-28 | 18775 | +730 +4.05% | 18045 |
| 2022-07-27 | 18080 | +205 +1.15% | 17875 |
| 2022-07-26 | 18030 | +45 +0.25% | 17985 |
| 2022-07-25 | 17810 | -115 -0.64% | 17925 |
| 2022-07-22 | 17995 | -10 -0.06% | 18005 |
| 2022-07-21 | 17945 | +55 +0.31% | 17890 |
| 2022-07-20 | 17905 | -125 -0.69% | 18030 |
| 2022-07-19 | 17960 | +365 +2.07% | 17595 |
| 2022-07-18 | 17830 | +545 +3.15% | 17285 |
| 2022-07-15 | 17155 | -115 -0.67% | 17270 |
| 2022-07-14 | 17255 | -205 -1.17% | 17460 |
| 2022-07-13 | 17225 | -660 -3.69% | 17885 |
| 2022-07-12 | 17585 | -675 -3.70% | 18260 |
| 2022-07-11 | 18180 | -325 -1.76% | 18505 |
| 2022-07-08 | 18360 | +50 +0.27% | 18310 |
| 2022-07-07 | 18360 | +150 +0.82% | 18210 |
| 2022-07-06 | 18330 | -475 -2.53% | 18805 |
| 2022-07-05 | 18485 | -535 -2.81% | 19020 |
| 2022-07-04 | 18980 | +15 +0.08% | 18965 |
| 2022-07-01 | 18900 | -310 -1.61% | 19210 |
| 2022-06-30 | 19060 | -275 -1.42% | 19335 |
| 2022-06-29 | 19280 | +20 +0.10% | 19260 |
| 2022-06-28 | 19445 | +445 +2.34% | 19000 |
| 2022-06-27 | 19135 | -45 -0.23% | 19180 |
| 2022-06-24 | 18870 | -440 -2.28% | 19310 |
| 2022-06-23 | 19405 | -225 -1.15% | 19630 |
| 2022-06-22 | 19355 | -275 -1.40% | 19630 |
| 2022-06-21 | 19705 | +80 +0.41% | 19625 |
| 2022-06-20 | 19425 | -235 -1.20% | 19660 |
| 2022-06-17 | 19775 | -285 -1.42% | 20060 |
| 2022-06-16 | 19990 | +45 +0.23% | 19945 |
| 2022-06-15 | 19815 | -160 -0.80% | 19975 |
| 2022-06-14 | 20015 | -195 -0.96% | 20210 |
| 2022-06-13 | 20010 | -565 -2.75% | 20575 |
| 2022-06-10 | 20610 | -255 -1.22% | 20865 |
| 2022-06-09 | 20845 | +85 +0.41% | 20760 |
| 2022-06-08 | 20745 | -65 -0.31% | 20810 |
| 2022-06-07 | 20705 | -200 -0.96% | 20905 |
| 2022-06-06 | 20940 | +520 +2.55% | 20420 |
| 2022-06-02 | 20645 | +350 +1.72% | 20295 |
| 2022-06-01 | 20275 | -480 -2.31% | 20755 |
| 2022-05-31 | 20775 | +50 +0.24% | 20725 |
| 2022-05-30 | 20755 | +35 +0.17% | 20720 |
| 2022-05-27 | 20770 | +255 +1.24% | 20515 |
| 2022-05-26 | 20480 | +55 +0.27% | 20425 |
| 2022-05-25 | 20490 | -95 -0.46% | 20585 |
| 2022-05-24 | 20455 | -405 -1.94% | 20860 |
| 2022-05-23 | 20840 | +155 +0.75% | 20685 |
| 2022-05-20 | 20780 | +365 +1.79% | 20415 |
| 2022-05-19 | 20525 | +135 +0.66% | 20390 |
| 2022-05-18 | 20335 | -80 -0.39% | 20415 |
| 2022-05-17 | 20285 | -225 -1.10% | 20510 |
| 2022-05-16 | 20515 | +410 +2.04% | 20105 |
| 2022-05-13 | 20275 | +25 +0.12% | 20250 |
| 2022-05-12 | 20055 | -10 -0.05% | 20065 |
| 2022-05-11 | 20275 | +520 +2.63% | 19755 |
| 2022-05-10 | 19860 | +50 +0.25% | 19810 |
| 2022-05-09 | 19795 | -500 -2.46% | 20295 |
| 2022-05-06 | 20035 | -660 -3.19% | 20695 |
| 2022-05-05 | 20560 | -285 -1.37% | 20845 |
| 2022-04-29 | 20925 | +40 +0.19% | 20885 |
| 2022-04-28 | 20925 | +175 +0.84% | 20750 |
| 2022-04-27 | 20795 | +110 +0.53% | 20685 |
| 2022-04-26 | 20740 | -450 -2.12% | 21190 |
| 2022-04-25 | 20710 | -1175 -5.37% | 21885 |
| 2022-04-22 | 21900 | +30 +0.14% | 21870 |
| 2022-04-21 | 21780 | -35 -0.16% | 21815 |
| 2022-04-20 | 21800 | -255 -1.16% | 22055 |
| 2022-04-19 | 21930 | +115 +0.53% | 21815 |
| 2022-04-18 | 21820 | +35 +0.16% | 21785 |
| 2022-04-15 | 21900 | +495 +2.31% | 21405 |
| 2022-04-14 | 21505 | +300 +1.41% | 21205 |
| 2022-04-13 | 21330 | +335 +1.60% | 20995 |
| 2022-04-12 | 21120 | -245 -1.15% | 21365 |
| 2022-04-11 | 21065 | -750 -3.44% | 21815 |
| 2022-04-08 | 21845 | -300 -1.35% | 22145 |
| 2022-04-07 | 21840 | -750 -3.32% | 22590 |
| 2022-04-06 | 22535 | -185 -0.81% | 22720 |
| 2022-04-05 | 22635 | -100 -0.44% | 22735 |
| 2022-04-04 | 22635 | -100 -0.44% | 22735 |
