最高价
20975
最低价
19775
均价
20,466.75
最新价
20430
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20430 | +65 +0.32% | 20365 |
| 2025-04-02 | 20375 | -65 -0.32% | 20440 |
| 2025-04-01 | 20475 | -20 -0.10% | 20495 |
| 2025-03-31 | 20450 | -150 -0.73% | 20600 |
| 2025-03-28 | 20580 | -225 -1.08% | 20805 |
| 2025-03-27 | 20800 | +100 +0.48% | 20700 |
| 2025-03-26 | 20720 | +60 +0.29% | 20660 |
| 2025-03-25 | 20700 | +15 +0.07% | 20685 |
| 2025-03-24 | 20740 | -30 -0.14% | 20770 |
| 2025-03-21 | 20705 | -145 -0.70% | 20850 |
| 2025-03-20 | 20840 | +150 +0.72% | 20690 |
| 2025-03-19 | 20690 | -130 -0.62% | 20820 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20930 | -15 -0.07% | 20945 |
| 2025-03-14 | 20975 | +40 +0.19% | 20935 |
| 2025-03-13 | 20945 | +10 +0.05% | 20935 |
| 2025-03-12 | 20960 | +210 +1.01% | 20750 |
| 2025-03-11 | 20835 | -45 -0.22% | 20880 |
| 2025-03-10 | 20905 | +15 +0.07% | 20890 |
| 2025-03-07 | 20855 | +20 +0.10% | 20835 |
| 2025-03-06 | 20850 | +225 +1.09% | 20625 |
| 2025-03-05 | 20645 | -65 -0.31% | 20710 |
| 2025-03-04 | 20665 | +25 +0.12% | 20640 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20670 | +55 +0.27% | 20615 |
| 2025-02-27 | 20680 | 0 0.00% | 20680 |
| 2025-02-26 | 20690 | +95 +0.46% | 20595 |
| 2025-02-25 | 20600 | -185 -0.89% | 20785 |
| 2025-02-24 | 20750 | -135 -0.65% | 20885 |
| 2025-02-21 | 20860 | +45 +0.22% | 20815 |
| 2025-02-20 | 20855 | +145 +0.70% | 20710 |
| 2025-02-19 | 20700 | +60 +0.29% | 20640 |
| 2025-02-18 | 20680 | -20 -0.10% | 20700 |
| 2025-02-17 | 20660 | +30 +0.15% | 20630 |
| 2025-02-14 | 20740 | +175 +0.85% | 20565 |
| 2025-02-13 | 20590 | -25 -0.12% | 20615 |
| 2025-02-12 | 20610 | -95 -0.46% | 20705 |
| 2025-02-11 | 20695 | +140 +0.68% | 20555 |
| 2025-02-10 | 20595 | +15 +0.07% | 20580 |
| 2025-02-07 | 20590 | +325 +1.60% | 20265 |
| 2025-02-06 | 20370 | +55 +0.27% | 20315 |
| 2025-02-05 | 20280 | -55 -0.27% | 20335 |
| 2025-01-27 | 20310 | 0 0.00% | 20310 |
| 2025-01-24 | 20455 | +205 +1.01% | 20250 |
| 2025-01-23 | 20190 | -160 -0.79% | 20350 |
| 2025-01-22 | 20375 | -90 -0.44% | 20465 |
| 2025-01-21 | 20440 | -45 -0.22% | 20485 |
| 2025-01-20 | 20430 | -10 -0.05% | 20440 |
| 2025-01-17 | 20430 | +70 +0.34% | 20360 |
| 2025-01-16 | 20300 | +105 +0.52% | 20195 |
| 2025-01-15 | 20180 | -100 -0.49% | 20280 |
| 2025-01-14 | 20300 | -5 -0.02% | 20305 |
| 2025-01-13 | 20295 | +85 +0.42% | 20210 |
| 2025-01-10 | 20245 | +355 +1.78% | 19890 |
| 2025-01-09 | 20070 | +170 +0.85% | 19900 |
| 2025-01-08 | 19900 | +50 +0.25% | 19850 |
| 2025-01-07 | 19890 | +55 +0.28% | 19835 |
| 2025-01-06 | 19775 | -220 -1.10% | 19995 |
| 2025-01-03 | 19950 | -50 -0.25% | 20000 |
| 2025-01-02 | 20080 | +165 +0.83% | 19915 |
| 2024-12-31 | 19905 | +15 +0.08% | 19890 |
| 2024-12-30 | 19920 | +30 +0.15% | 19890 |
| 2024-12-27 | 19940 | +30 +0.15% | 19910 |
| 2024-12-26 | 19880 | -145 -0.72% | 20025 |
| 2024-12-25 | 20050 | +50 +0.25% | 20000 |
| 2024-12-24 | 20035 | -115 -0.57% | 20150 |
| 2024-12-23 | 20095 | 0 0.00% | 20095 |
| 2024-12-20 | 20135 | +65 +0.32% | 20070 |
| 2024-12-19 | 20030 | -45 -0.22% | 20075 |
| 2024-12-18 | 20090 | -125 -0.62% | 20215 |
| 2024-12-17 | 20110 | -260 -1.28% | 20370 |
| 2024-12-16 | 20330 | -70 -0.34% | 20400 |
| 2024-12-13 | 20370 | -190 -0.92% | 20560 |
| 2024-12-12 | 20600 | +115 +0.56% | 20485 |
| 2024-12-11 | 20485 | +50 +0.24% | 20435 |
| 2024-12-10 | 20430 | -30 -0.15% | 20460 |
| 2024-12-09 | 20440 | -80 -0.39% | 20520 |
| 2024-12-06 | 20430 | -270 -1.30% | 20700 |
| 2024-12-05 | 20640 | +35 +0.17% | 20605 |
| 2024-12-04 | 20675 | +195 +0.95% | 20480 |
