最高价
13170
最低价
9345
均价
11,083.92
最新价
9790
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-01 | 9785 | -35 -0.36% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9855 | +35 +0.36% | 9820 |
| 2025-03-27 | 9915 | +105 +1.07% | 9810 |
| 2025-03-26 | 9785 | -125 -1.26% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9735 | -65 -0.66% | 9800 |
| 2025-03-19 | 9800 | -150 -1.51% | 9950 |
| 2025-03-18 | 9930 | -5 -0.05% | 9935 |
| 2025-03-17 | 9960 | -5 -0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9945 | +70 +0.71% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10020 | -165 -1.62% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10195 | -160 -1.55% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10415 | +60 +0.58% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
| 2025-02-27 | 10330 | -40 -0.39% | 10370 |
| 2025-02-26 | 10330 | -125 -1.20% | 10455 |
| 2025-02-25 | 10405 | -50 -0.48% | 10455 |
| 2025-02-24 | 10500 | -55 -0.52% | 10555 |
| 2025-02-21 | 10510 | -95 -0.90% | 10605 |
| 2025-02-20 | 10585 | -65 -0.61% | 10650 |
| 2025-02-19 | 10675 | +85 +0.80% | 10590 |
| 2025-02-18 | 10565 | -65 -0.61% | 10630 |
| 2025-02-17 | 10625 | -105 -0.98% | 10730 |
| 2025-02-14 | 10715 | -40 -0.37% | 10755 |
| 2025-02-13 | 10740 | -70 -0.65% | 10810 |
| 2025-02-12 | 10810 | +20 +0.19% | 10790 |
| 2025-02-11 | 10800 | -70 -0.64% | 10870 |
| 2025-02-10 | 10870 | -75 -0.69% | 10945 |
| 2025-02-07 | 10950 | +95 +0.88% | 10855 |
| 2025-02-06 | 10920 | +155 +1.44% | 10765 |
| 2025-02-05 | 10715 | -115 -1.06% | 10830 |
| 2025-01-27 | 10935 | +330 +3.11% | 10605 |
| 2025-01-24 | 10600 | -165 -1.53% | 10765 |
| 2025-01-23 | 10750 | +90 +0.84% | 10660 |
| 2025-01-22 | 10770 | +95 +0.89% | 10675 |
| 2025-01-21 | 10570 | -265 -2.45% | 10835 |
| 2025-01-20 | 10785 | -50 -0.46% | 10835 |
| 2025-01-17 | 10880 | +200 +1.87% | 10680 |
| 2025-01-16 | 10685 | -20 -0.19% | 10705 |
| 2025-01-15 | 10720 | -5 -0.05% | 10725 |
| 2025-01-14 | 10705 | +120 +1.13% | 10585 |
| 2025-01-13 | 10665 | +225 +2.16% | 10440 |
| 2025-01-10 | 10520 | +10 +0.10% | 10510 |
| 2025-01-09 | 10515 | -45 -0.43% | 10560 |
| 2025-01-08 | 10525 | -105 -0.99% | 10630 |
| 2025-01-07 | 10590 | -255 -2.35% | 10845 |
| 2025-01-06 | 10775 | -95 -0.87% | 10870 |
| 2025-01-03 | 10800 | -245 -2.22% | 11045 |
| 2025-01-02 | 11050 | +5 +0.05% | 11045 |
| 2024-12-31 | 10985 | -225 -2.01% | 11210 |
| 2024-12-30 | 11185 | +25 +0.22% | 11160 |
| 2024-12-27 | 11115 | -205 -1.81% | 11320 |
| 2024-12-26 | 11190 | -320 -2.78% | 11510 |
| 2024-12-25 | 11600 | +185 +1.62% | 11415 |
| 2024-12-24 | 11460 | +135 +1.19% | 11325 |
| 2024-12-23 | 11370 | +85 +0.75% | 11285 |
| 2024-12-20 | 11290 | -95 -0.83% | 11385 |
| 2024-12-19 | 11310 | -205 -1.78% | 11515 |
| 2024-12-18 | 11485 | -95 -0.82% | 11580 |
| 2024-12-17 | 11570 | -35 -0.30% | 11605 |
| 2024-12-16 | 11635 | -30 -0.26% | 11665 |
| 2024-12-13 | 11585 | -175 -1.49% | 11760 |
| 2024-12-12 | 11750 | -25 -0.21% | 11775 |
| 2024-12-11 | 11780 | +10 +0.08% | 11770 |
| 2024-12-10 | 11700 | -35 -0.30% | 11735 |
| 2024-12-09 | 11765 | -120 -1.01% | 11885 |
| 2024-12-06 | 11855 | -100 -0.84% | 11955 |
| 2024-12-05 | 11880 | -100 -0.83% | 11980 |
| 2024-12-04 | 11930 | -385 -3.13% | 12315 |
| 2024-12-03 | 12275 | -110 -0.89% | 12385 |
| 2024-12-02 | 12300 | +80 +0.65% | 12220 |
| 2024-11-29 | 12405 | +425 +3.55% | 11980 |
| 2024-11-28 | 11915 | -255 -2.10% | 12170 |
| 2024-11-27 | 12195 | +270 +2.26% | 11925 |
| 2024-11-26 | 11870 | -405 -3.30% | 12275 |
| 2024-11-25 | 12205 | -140 -1.13% | 12345 |
| 2024-11-22 | 12280 | -125 -1.01% | 12405 |
| 2024-11-21 | 12430 | +60 +0.49% | 12370 |
| 2024-11-20 | 12410 | +110 +0.89% | 12300 |
| 2024-11-19 | 12320 | -25 -0.20% | 12345 |
| 2024-11-18 | 12375 | +10 +0.08% | 12365 |
| 2024-11-15 | 12390 | -80 -0.64% | 12470 |
| 2024-11-14 | 12405 | -100 -0.80% | 12505 |
| 2024-11-13 | 12495 | +35 +0.28% | 12460 |
| 2024-11-12 | 12435 | +60 +0.48% | 12375 |
| 2024-11-11 | 12430 | -145 -1.15% | 12575 |
| 2024-11-08 | 12465 | -110 -0.87% | 12575 |
| 2024-11-07 | 12565 | -95 -0.75% | 12660 |
| 2024-11-06 | 12580 | -265 -2.06% | 12845 |
| 2024-11-05 | 12700 | -210 -1.63% | 12910 |
| 2024-11-04 | 12910 | -195 -1.49% | 13105 |
| 2024-11-01 | 12905 | -45 -0.35% | 12950 |
| 2024-10-31 | 13170 | +275 +2.13% | 12895 |
| 2024-10-30 | 12910 | -30 -0.23% | 12940 |
| 2024-10-29 | 12800 | -345 -2.62% | 13145 |
| 2024-10-28 | 13155 | +115 +0.88% | 13040 |
| 2024-10-25 | 13160 | +290 +2.25% | 12870 |
| 2024-10-24 | 12855 | -90 -0.70% | 12945 |
| 2024-10-23 | 13010 | +515 +4.12% | 12495 |
| 2024-10-22 | 12735 | +260 +2.08% | 12475 |
| 2024-10-21 | 12480 | -40 -0.32% | 12520 |
| 2024-10-18 | 12455 | -290 -2.28% | 12745 |
| 2024-10-17 | 9585 | -80 -0.83% | 9665 |
| 2024-10-16 | 9715 | +70 +0.73% | 9645 |
| 2024-10-15 | 9620 | -60 -0.62% | 9680 |
| 2024-10-14 | 9610 | 0 0.00% | 9610 |
| 2024-10-11 | 9650 | +10 +0.10% | 9640 |
| 2024-10-10 | 9535 | -175 -1.80% | 9710 |
| 2024-10-09 | 9575 | -455 -4.54% | 10030 |
| 2024-10-08 | 9665 | -205 -2.08% | 9870 |
| 2024-09-30 | 9905 | +200 +2.06% | 9705 |
| 2024-09-27 | 9745 | +110 +1.14% | 9635 |
| 2024-09-26 | 9645 | -130 -1.33% | 9775 |
| 2024-09-25 | 9580 | +90 +0.95% | 9490 |
| 2024-09-24 | 9570 | +215 +2.30% | 9355 |
| 2024-09-23 | 9450 | -95 -1.00% | 9545 |
| 2024-09-20 | 9365 | -270 -2.80% | 9635 |
| 2024-09-19 | 9675 | +45 +0.47% | 9630 |
| 2024-09-18 | 9660 | -65 -0.67% | 9725 |
| 2024-09-13 | 9635 | -140 -1.43% | 9775 |
| 2024-09-12 | 9740 | -35 -0.36% | 9775 |
| 2024-09-11 | 9860 | +160 +1.65% | 9700 |
| 2024-09-10 | 9605 | -20 -0.21% | 9625 |
| 2024-09-09 | 9770 | +245 +2.57% | 9525 |
| 2024-09-06 | 9635 | -45 -0.46% | 9680 |
| 2024-09-05 | 9520 | -260 -2.66% | 9780 |
| 2024-09-04 | 9770 | +100 +1.03% | 9670 |
| 2024-09-03 | 9740 | -65 -0.66% | 9805 |
| 2024-09-02 | 9615 | -490 -4.85% | 10105 |
| 2024-08-30 | 10120 | +100 +1.00% | 10020 |
| 2024-08-29 | 10130 | +310 +3.16% | 9820 |
| 2024-08-28 | 9850 | +185 +1.91% | 9665 |
| 2024-08-27 | 9850 | +310 +3.25% | 9540 |
| 2024-08-26 | 9505 | -105 -1.09% | 9610 |
| 2024-08-23 | 9595 | -150 -1.54% | 9745 |
| 2024-08-22 | 9730 | -50 -0.51% | 9780 |
| 2024-08-21 | 9845 | +290 +3.04% | 9555 |
| 2024-08-20 | 9675 | +145 +1.52% | 9530 |
| 2024-08-19 | 9475 | -100 -1.04% | 9575 |
| 2024-08-16 | 9595 | +225 +2.40% | 9370 |
| 2024-08-15 | 9450 | -85 -0.89% | 9535 |
| 2024-08-14 | 9345 | -375 -3.86% | 9720 |
| 2024-08-13 | 9690 | -40 -0.41% | 9730 |
| 2024-08-12 | 9620 | -375 -3.75% | 9995 |
| 2024-08-09 | 9865 | -345 -3.38% | 10210 |
| 2024-08-08 | 9885 | -365 -3.56% | 10250 |
| 2024-08-07 | 10195 | -120 -1.16% | 10315 |
| 2024-08-06 | 10235 | -140 -1.35% | 10375 |
| 2024-08-05 | 10410 | +95 +0.92% | 10315 |
| 2024-08-02 | 10405 | -55 -0.53% | 10460 |
| 2024-08-01 | 10390 | +45 +0.43% | 10345 |
| 2024-07-31 | 10425 | +150 +1.46% | 10275 |
| 2024-07-30 | 10130 | -190 -1.84% | 10320 |
| 2024-07-29 | 10380 | 0 0.00% | 10380 |
| 2024-07-26 | 10395 | +220 +2.16% | 10175 |
| 2024-07-25 | 10250 | -65 -0.63% | 10315 |
| 2024-07-24 | 10235 | -85 -0.82% | 10320 |
| 2024-07-23 | 10320 | -115 -1.10% | 10435 |
| 2024-07-22 | 10275 | -340 -3.20% | 10615 |
| 2024-07-19 | 10575 | -5 -0.05% | 10580 |
| 2024-07-18 | 10590 | -50 -0.47% | 10640 |
| 2024-07-17 | 10705 | +175 +1.66% | 10530 |
| 2024-07-16 | 10600 | +15 +0.14% | 10585 |
| 2024-07-15 | 10500 | -390 -3.58% | 10890 |
| 2024-07-12 | 10770 | -210 -1.91% | 10980 |
| 2024-07-11 | 10900 | -270 -2.42% | 11170 |
| 2024-07-10 | 11105 | -95 -0.85% | 11200 |
| 2024-07-09 | 11305 | +60 +0.53% | 11245 |
| 2024-07-08 | 11250 | -65 -0.57% | 11315 |
| 2024-07-05 | 11250 | -275 -2.39% | 11525 |
| 2024-07-04 | 11385 | -35 -0.31% | 11420 |
| 2024-07-03 | 11490 | +20 +0.17% | 11470 |
| 2024-07-02 | 11480 | +60 +0.53% | 11420 |
| 2024-07-01 | 11450 | +75 +0.66% | 11375 |
| 2024-06-28 | 11420 | -5 -0.04% | 11425 |
| 2024-06-27 | 11410 | +20 +0.18% | 11390 |
| 2024-06-26 | 11480 | +235 +2.09% | 11245 |
| 2024-06-25 | 11305 | -340 -2.92% | 11645 |
| 2024-06-24 | 11405 | -630 -5.23% | 12035 |
| 2024-06-21 | 11965 | -105 -0.87% | 12070 |
| 2024-06-20 | 12055 | +80 +0.67% | 11975 |
| 2024-06-19 | 12015 | -60 -0.50% | 12075 |
| 2024-06-18 | 11875 | -200 -1.66% | 12075 |
| 2024-06-17 | 12150 | -65 -0.53% | 12215 |
| 2024-06-14 | 12175 | +140 +1.16% | 12035 |
| 2024-06-13 | 12155 | +10 +0.08% | 12145 |
| 2024-06-12 | 12180 | +15 +0.12% | 12165 |
| 2024-06-11 | 12135 | -255 -2.06% | 12390 |
| 2024-06-07 | 12305 | -195 -1.56% | 12500 |
| 2024-06-06 | 12455 | +25 +0.20% | 12430 |
| 2024-06-05 | 12405 | -90 -0.72% | 12495 |
| 2024-06-04 | 12525 | +10 +0.08% | 12515 |
| 2024-06-03 | 12335 | -625 -4.82% | 12960 |
| 2024-05-31 | 12840 | -195 -1.50% | 13035 |
| 2024-05-30 | 13070 | +495 +3.94% | 12575 |
| 2024-05-29 | 12335 | -455 -3.56% | 12790 |
| 2024-05-28 | 12470 | -310 -2.43% | 12780 |
| 2024-05-27 | 12710 | +45 +0.36% | 12665 |
| 2024-05-24 | 12785 | +550 +4.50% | 12235 |
| 2024-05-23 | 12230 | -100 -0.81% | 12330 |
| 2024-05-22 | 12315 | +95 +0.78% | 12220 |
| 2024-05-21 | 12275 | +260 +2.16% | 12015 |
| 2024-05-20 | 12040 | +180 +1.52% | 11860 |
| 2024-05-17 | 11880 | +145 +1.24% | 11735 |
| 2024-05-16 | 11720 | -100 -0.85% | 11820 |
| 2024-05-15 | 11775 | -90 -0.76% | 11865 |
| 2024-05-14 | 11740 | -210 -1.76% | 11950 |
| 2024-05-13 | 11980 | -25 -0.21% | 12005 |
| 2024-05-10 | 11950 | -125 -1.04% | 12075 |
| 2024-05-09 | 12045 | +125 +1.05% | 11920 |
| 2024-05-08 | 11860 | -140 -1.17% | 12000 |
| 2024-05-07 | 11965 | -80 -0.66% | 12045 |
| 2024-05-06 | 11995 | -50 -0.42% | 12045 |
| 2024-04-30 | 11955 | +50 +0.42% | 11905 |
| 2024-04-29 | 11950 | +245 +2.09% | 11705 |
| 2024-04-26 | 11765 | -40 -0.34% | 11805 |
| 2024-04-25 | 11745 | -70 -0.59% | 11815 |
| 2024-04-24 | 11785 | +30 +0.26% | 11755 |
| 2024-04-23 | 11720 | +80 +0.69% | 11640 |
| 2024-04-22 | 11685 | +75 +0.65% | 11610 |
| 2024-04-19 | 11520 | -260 -2.21% | 11780 |
| 2024-04-18 | 11650 | -210 -1.77% | 11860 |
| 2024-04-17 | 11715 | -340 -2.82% | 12055 |
| 2024-04-16 | 11975 | -175 -1.44% | 12150 |
| 2024-04-15 | 12200 | +60 +0.49% | 12140 |
| 2024-04-12 | 12210 | +20 +0.16% | 12190 |
| 2024-04-11 | 12125 | -130 -1.06% | 12255 |
| 2024-04-10 | 12220 | -15 -0.12% | 12235 |
| 2024-04-09 | 12270 | +175 +1.45% | 12095 |
| 2024-04-08 | 12070 | +55 +0.46% | 12015 |
| 2024-04-03 | 12010 | -5 -0.04% | 12015 |
| 2024-04-02 | 12045 | +195 +1.65% | 11850 |
