最高价
10950
最低价
9735
均价
10,241.07
最新价
9820
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 9820 | +20 +0.20% | 9800 |
| 2025-04-02 | 9760 | -20 -0.20% | 9780 |
| 2025-04-01 | 9785 | -35 -0.36% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9855 | +35 +0.36% | 9820 |
| 2025-03-27 | 9915 | +105 +1.07% | 9810 |
| 2025-03-26 | 9785 | -125 -1.26% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9735 | -65 -0.66% | 9800 |
| 2025-03-19 | 9800 | -150 -1.51% | 9950 |
| 2025-03-18 | 9930 | -5 -0.05% | 9935 |
| 2025-03-17 | 9960 | -5 -0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9945 | +70 +0.71% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10020 | -165 -1.62% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10195 | -160 -1.55% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10415 | +60 +0.58% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
| 2025-02-27 | 10330 | -40 -0.39% | 10370 |
| 2025-02-26 | 10330 | -125 -1.20% | 10455 |
| 2025-02-25 | 10405 | -50 -0.48% | 10455 |
| 2025-02-24 | 10500 | -55 -0.52% | 10555 |
| 2025-02-21 | 10510 | -95 -0.90% | 10605 |
| 2025-02-20 | 10585 | -65 -0.61% | 10650 |
| 2025-02-19 | 10675 | +85 +0.80% | 10590 |
| 2025-02-18 | 10565 | -65 -0.61% | 10630 |
| 2025-02-17 | 10625 | -105 -0.98% | 10730 |
| 2025-02-14 | 10715 | -40 -0.37% | 10755 |
| 2025-02-13 | 10740 | -70 -0.65% | 10810 |
| 2025-02-12 | 10810 | +20 +0.19% | 10790 |
| 2025-02-11 | 10800 | -70 -0.64% | 10870 |
| 2025-02-10 | 10870 | -75 -0.69% | 10945 |
| 2025-02-07 | 10950 | +95 +0.88% | 10855 |
| 2025-02-06 | 10920 | +155 +1.44% | 10765 |
| 2025-02-05 | 10715 | -115 -1.06% | 10830 |
