最高价
21550
最低价
19230
均价
20,427.07
最新价
20455
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20455 | +75 +0.37% | 20380 |
| 2025-04-02 | 20385 | -55 -0.27% | 20440 |
| 2025-04-01 | 20490 | -20 -0.10% | 20510 |
| 2025-03-31 | 20450 | -165 -0.80% | 20615 |
| 2025-03-28 | 20590 | -220 -1.06% | 20810 |
| 2025-03-27 | 20820 | +105 +0.51% | 20715 |
| 2025-03-26 | 20735 | +60 +0.29% | 20675 |
| 2025-03-25 | 20705 | 0 0.00% | 20705 |
| 2025-03-24 | 20755 | -35 -0.17% | 20790 |
| 2025-03-21 | 20715 | -125 -0.60% | 20840 |
| 2025-03-20 | 20875 | +180 +0.87% | 20695 |
| 2025-03-19 | 20710 | -125 -0.60% | 20835 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20945 | -20 -0.10% | 20965 |
| 2025-03-14 | 20990 | +40 +0.19% | 20950 |
| 2025-03-13 | 20960 | +5 +0.02% | 20955 |
| 2025-03-12 | 20975 | +205 +0.99% | 20770 |
| 2025-03-11 | 20835 | -50 -0.24% | 20885 |
| 2025-03-10 | 20910 | +15 +0.07% | 20895 |
| 2025-03-07 | 20870 | +10 +0.05% | 20860 |
| 2025-03-06 | 20865 | +230 +1.11% | 20635 |
| 2025-03-05 | 20650 | -50 -0.24% | 20700 |
| 2025-03-04 | 20665 | 0 0.00% | 20665 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20670 | +50 +0.24% | 20620 |
| 2025-02-27 | 20665 | 0 0.00% | 20665 |
| 2025-02-26 | 20670 | +90 +0.44% | 20580 |
| 2025-02-25 | 20590 | -175 -0.84% | 20765 |
| 2025-02-24 | 20740 | -160 -0.77% | 20900 |
| 2025-02-21 | 20855 | +55 +0.26% | 20800 |
| 2025-02-20 | 20850 | +135 +0.65% | 20715 |
| 2025-02-19 | 20705 | +60 +0.29% | 20645 |
| 2025-02-18 | 20670 | -50 -0.24% | 20720 |
| 2025-02-17 | 20680 | +40 +0.19% | 20640 |
| 2025-02-14 | 20730 | +155 +0.75% | 20575 |
| 2025-02-13 | 20580 | -30 -0.15% | 20610 |
| 2025-02-12 | 20610 | -90 -0.43% | 20700 |
| 2025-02-11 | 20710 | +150 +0.73% | 20560 |
| 2025-02-10 | 20590 | +80 +0.39% | 20510 |
| 2025-02-07 | 20620 | +345 +1.70% | 20275 |
| 2025-02-06 | 20355 | +45 +0.22% | 20310 |
| 2025-02-05 | 20280 | -30 -0.15% | 20310 |
| 2025-01-27 | 20320 | +15 +0.07% | 20305 |
| 2025-01-24 | 20450 | +275 +1.36% | 20175 |
| 2025-01-23 | 20195 | -150 -0.74% | 20345 |
| 2025-01-22 | 20370 | -80 -0.39% | 20450 |
| 2025-01-21 | 20435 | -20 -0.10% | 20455 |
| 2025-01-20 | 20400 | -30 -0.15% | 20430 |
| 2025-01-17 | 20420 | +100 +0.49% | 20320 |
| 2025-01-16 | 20305 | +140 +0.69% | 20165 |
| 2025-01-15 | 20200 | -80 -0.39% | 20280 |
| 2025-01-14 | 20315 | +20 +0.10% | 20295 |
| 2025-01-13 | 20300 | +90 +0.45% | 20210 |
| 2025-01-10 | 20220 | +315 +1.58% | 19905 |
| 2025-01-09 | 20040 | +155 +0.78% | 19885 |
| 2025-01-08 | 19885 | +65 +0.33% | 19820 |
| 2025-01-07 | 19845 | +25 +0.13% | 19820 |
| 2025-01-06 | 19740 | -285 -1.42% | 20025 |
| 2025-01-03 | 19965 | -30 -0.15% | 19995 |
| 2025-01-02 | 20055 | +135 +0.68% | 19920 |
| 2024-12-31 | 19890 | +15 +0.08% | 19875 |
| 2024-12-30 | 19925 | +30 +0.15% | 19895 |
| 2024-12-27 | 19940 | +45 +0.23% | 19895 |
| 2024-12-26 | 19900 | -125 -0.62% | 20025 |
| 2024-12-25 | 20030 | +35 +0.18% | 19995 |
| 2024-12-24 | 20030 | -85 -0.42% | 20115 |
| 2024-12-23 | 20090 | +30 +0.15% | 20060 |
| 2024-12-20 | 20130 | +105 +0.52% | 20025 |
| 2024-12-19 | 20000 | -55 -0.27% | 20055 |
| 2024-12-18 | 20085 | -125 -0.62% | 20210 |
| 2024-12-17 | 20085 | -280 -1.37% | 20365 |
| 2024-12-16 | 20375 | -35 -0.17% | 20410 |
| 2024-12-13 | 20415 | -110 -0.54% | 20525 |
| 2024-12-12 | 20565 | +105 +0.51% | 20460 |
| 2024-12-11 | 20480 | +20 +0.10% | 20460 |
| 2024-12-10 | 20395 | -55 -0.27% | 20450 |
| 2024-12-09 | 20455 | -60 -0.29% | 20515 |
| 2024-12-06 | 20480 | -215 -1.04% | 20695 |
| 2024-12-05 | 20630 | +40 +0.19% | 20590 |
| 2024-12-04 | 20655 | +150 +0.73% | 20505 |
| 2024-12-03 | 20510 | +10 +0.05% | 20500 |
| 2024-12-02 | 20485 | +65 +0.32% | 20420 |
| 2024-11-29 | 20495 | +75 +0.37% | 20420 |
| 2024-11-28 | 20360 | -230 -1.12% | 20590 |
| 2024-11-27 | 20630 | -35 -0.17% | 20665 |
| 2024-11-26 | 20595 | -20 -0.10% | 20615 |
| 2024-11-25 | 20670 | +80 +0.39% | 20590 |
| 2024-11-22 | 20480 | -245 -1.18% | 20725 |
| 2024-11-21 | 20770 | +105 +0.51% | 20665 |
| 2024-11-20 | 20800 | +265 +1.29% | 20535 |
| 2024-11-19 | 20625 | +70 +0.34% | 20555 |
| 2024-11-18 | 20560 | -260 -1.25% | 20820 |
| 2024-11-15 | 20810 | +150 +0.73% | 20660 |
| 2024-11-14 | 20650 | -140 -0.67% | 20790 |
| 2024-11-13 | 20785 | -205 -0.98% | 20990 |
| 2024-11-12 | 20860 | -385 -1.81% | 21245 |
| 2024-11-11 | 21250 | -210 -0.98% | 21460 |
| 2024-11-08 | 21525 | +525 +2.50% | 21000 |
| 2024-11-07 | 21205 | +275 +1.31% | 20930 |
| 2024-11-06 | 20865 | -5 -0.02% | 20870 |
| 2024-11-05 | 20855 | +25 +0.12% | 20830 |
| 2024-11-04 | 20860 | -10 -0.05% | 20870 |
| 2024-11-01 | 20840 | +5 +0.02% | 20835 |
| 2024-10-31 | 20800 | -110 -0.53% | 20910 |
| 2024-10-30 | 20950 | +5 +0.02% | 20945 |
| 2024-10-29 | 20940 | -110 -0.52% | 21050 |
| 2024-10-28 | 21005 | +85 +0.41% | 20920 |
| 2024-10-25 | 20930 | -160 -0.76% | 21090 |
| 2024-10-24 | 21210 | +200 +0.95% | 21010 |
| 2024-10-23 | 21030 | +165 +0.79% | 20865 |
| 2024-10-22 | 20965 | +65 +0.31% | 20900 |
| 2024-10-21 | 21000 | +260 +1.25% | 20740 |
| 2024-10-18 | 20750 | -50 -0.24% | 20800 |
| 2024-10-17 | 20700 | -100 -0.48% | 20800 |
| 2024-10-16 | 20780 | +35 +0.17% | 20745 |
| 2024-10-15 | 20730 | -205 -0.98% | 20935 |
| 2024-10-14 | 20975 | +150 +0.72% | 20825 |
| 2024-10-11 | 20880 | +260 +1.26% | 20620 |
| 2024-10-10 | 20645 | -25 -0.12% | 20670 |
| 2024-10-09 | 20620 | -205 -0.98% | 20825 |
| 2024-10-08 | 20705 | +25 +0.12% | 20680 |
| 2024-09-30 | 20625 | +150 +0.73% | 20475 |
| 2024-09-27 | 20550 | +375 +1.86% | 20175 |
| 2024-09-26 | 20215 | -85 -0.42% | 20300 |
| 2024-09-25 | 20150 | +60 +0.30% | 20090 |
| 2024-09-24 | 20150 | +260 +1.31% | 19890 |
| 2024-09-23 | 19880 | -310 -1.54% | 20190 |
| 2024-09-20 | 20190 | +50 +0.25% | 20140 |
| 2024-09-19 | 20265 | +220 +1.10% | 20045 |
| 2024-09-18 | 20065 | +145 +0.73% | 19920 |
| 2024-09-16 | 19915 | +110 +0.56% | 19805 |
| 2024-09-13 | 19915 | +110 +0.56% | 19805 |
| 2024-09-12 | 19880 | +325 +1.66% | 19555 |
| 2024-09-11 | 19680 | +65 +0.33% | 19615 |
| 2024-09-10 | 19630 | +120 +0.62% | 19510 |
| 2024-09-09 | 19560 | -90 -0.46% | 19650 |
| 2024-09-06 | 19625 | -155 -0.78% | 19780 |
| 2024-09-05 | 19895 | +130 +0.66% | 19765 |
| 2024-09-04 | 19720 | -175 -0.88% | 19895 |
| 2024-09-03 | 19895 | -125 -0.62% | 20020 |
| 2024-09-02 | 19965 | -140 -0.70% | 20105 |
| 2024-08-30 | 20195 | +90 +0.45% | 20105 |
| 2024-08-29 | 20090 | -200 -0.99% | 20290 |
| 2024-08-28 | 20280 | +120 +0.60% | 20160 |
| 2024-08-27 | 20225 | +45 +0.22% | 20180 |
| 2024-08-26 | 20245 | +170 +0.85% | 20075 |
| 2024-08-23 | 20090 | +65 +0.32% | 20025 |
| 2024-08-22 | 20130 | +115 +0.57% | 20015 |
| 2024-08-21 | 20060 | +130 +0.65% | 19930 |
| 2024-08-20 | 19910 | +60 +0.30% | 19850 |
| 2024-08-19 | 19870 | +105 +0.53% | 19765 |
| 2024-08-16 | 19800 | +225 +1.15% | 19575 |
| 2024-08-15 | 19620 | +105 +0.54% | 19515 |
| 2024-08-14 | 19450 | -30 -0.15% | 19480 |
| 2024-08-13 | 19470 | -110 -0.56% | 19580 |
| 2024-08-12 | 19550 | +30 +0.15% | 19520 |
| 2024-08-09 | 19520 | +170 +0.88% | 19350 |
| 2024-08-08 | 19380 | -35 -0.18% | 19415 |
| 2024-08-07 | 19400 | +105 +0.54% | 19295 |
| 2024-08-06 | 19230 | -260 -1.33% | 19490 |
| 2024-08-05 | 19375 | -235 -1.20% | 19610 |
| 2024-08-02 | 19700 | -25 -0.13% | 19725 |
| 2024-08-01 | 19700 | +230 +1.18% | 19470 |
| 2024-07-31 | 19615 | +100 +0.51% | 19515 |
| 2024-07-30 | 19450 | -315 -1.59% | 19765 |
| 2024-07-29 | 19685 | -10 -0.05% | 19695 |
| 2024-07-26 | 19570 | -10 -0.05% | 19580 |
| 2024-07-25 | 19605 | -65 -0.33% | 19670 |
| 2024-07-24 | 19660 | -80 -0.41% | 19740 |
| 2024-07-23 | 19695 | -220 -1.10% | 19915 |
| 2024-07-22 | 19880 | -65 -0.33% | 19945 |
| 2024-07-19 | 19965 | -65 -0.32% | 20030 |
| 2024-07-18 | 20100 | +10 +0.05% | 20090 |
| 2024-07-17 | 20055 | -50 -0.25% | 20105 |
| 2024-07-15 | 19890 | -100 -0.50% | 19990 |
| 2024-07-12 | 19945 | -220 -1.09% | 20165 |
| 2024-07-11 | 20150 | -85 -0.42% | 20235 |
| 2024-07-10 | 20065 | -295 -1.45% | 20360 |
| 2024-07-09 | 20380 | +85 +0.42% | 20295 |
| 2024-07-08 | 20290 | -30 -0.15% | 20320 |
| 2024-07-05 | 20295 | -115 -0.56% | 20410 |
| 2024-07-04 | 20365 | 0 0.00% | 20365 |
| 2024-07-03 | 20430 | +130 +0.64% | 20300 |
| 2024-07-02 | 20340 | +95 +0.47% | 20245 |
| 2024-07-01 | 20275 | +60 +0.30% | 20215 |
| 2024-06-28 | 20265 | +45 +0.22% | 20220 |
| 2024-06-27 | 20150 | -40 -0.20% | 20190 |
| 2024-06-26 | 20280 | -25 -0.12% | 20305 |
| 2024-06-25 | 20270 | -80 -0.39% | 20350 |
| 2024-06-24 | 20320 | -175 -0.85% | 20495 |
| 2024-06-21 | 20430 | -70 -0.34% | 20500 |
| 2024-06-20 | 20540 | +110 +0.54% | 20430 |
| 2024-06-19 | 20435 | +75 +0.37% | 20360 |
| 2024-06-18 | 20360 | -30 -0.15% | 20390 |
| 2024-06-17 | 20275 | -350 -1.70% | 20625 |
| 2024-06-14 | 20565 | -185 -0.89% | 20750 |
| 2024-06-13 | 20645 | -175 -0.84% | 20820 |
| 2024-06-12 | 20815 | -105 -0.50% | 20920 |
| 2024-06-11 | 20900 | -400 -1.88% | 21300 |
| 2024-06-07 | 21225 | 0 0.00% | 21225 |
| 2024-06-06 | 21285 | +40 +0.19% | 21245 |
| 2024-06-05 | 21130 | -165 -0.77% | 21295 |
| 2024-06-04 | 21390 | +110 +0.52% | 21280 |
| 2024-06-03 | 21160 | -280 -1.31% | 21440 |
| 2024-05-31 | 21540 | -200 -0.92% | 21740 |
| 2024-05-30 | 21550 | +245 +1.15% | 21305 |
| 2024-05-29 | 21505 | +320 +1.51% | 21185 |
| 2024-05-28 | 21185 | +185 +0.88% | 21000 |
| 2024-05-27 | 20920 | +30 +0.14% | 20890 |
| 2024-05-24 | 20865 | -90 -0.43% | 20955 |
| 2024-05-23 | 20775 | -615 -2.88% | 21390 |
| 2024-05-22 | 21360 | +225 +1.06% | 21135 |
| 2024-05-21 | 21095 | +15 +0.07% | 21080 |
| 2024-05-20 | 20955 | +130 +0.62% | 20825 |
| 2024-05-17 | 20985 | +250 +1.21% | 20735 |
| 2024-05-16 | 20805 | +320 +1.56% | 20485 |
| 2024-05-15 | 20535 | -100 -0.48% | 20635 |
| 2024-05-14 | 20575 | +65 +0.32% | 20510 |
| 2024-05-13 | 20595 | -80 -0.39% | 20675 |
| 2024-05-10 | 20750 | +165 +0.80% | 20585 |
| 2024-05-09 | 20605 | +95 +0.46% | 20510 |
| 2024-05-08 | 20445 | -275 -1.33% | 20720 |
| 2024-05-07 | 20650 | -45 -0.22% | 20695 |
| 2024-05-06 | 20750 | +120 +0.58% | 20630 |
| 2024-04-30 | 20595 | -60 -0.29% | 20655 |
| 2024-04-29 | 20560 | +40 +0.19% | 20520 |
| 2024-04-26 | 20635 | +275 +1.35% | 20360 |
| 2024-04-25 | 20495 | +320 +1.59% | 20175 |
| 2024-04-24 | 20275 | -105 -0.52% | 20380 |
| 2024-04-23 | 20220 | -360 -1.75% | 20580 |
| 2024-04-22 | 20520 | +135 +0.66% | 20385 |
| 2024-04-19 | 20355 | -30 -0.15% | 20385 |
| 2024-04-18 | 20465 | +170 +0.84% | 20295 |
| 2024-04-17 | 20350 | -45 -0.22% | 20395 |
| 2024-04-16 | 20195 | -655 -3.14% | 20850 |
| 2024-04-15 | 20710 | +150 +0.73% | 20560 |
| 2024-04-12 | 20705 | +320 +1.57% | 20385 |
| 2024-04-11 | 20425 | +60 +0.29% | 20365 |
| 2024-04-10 | 20475 | +280 +1.39% | 20195 |
| 2024-04-09 | 20200 | +75 +0.37% | 20125 |
| 2024-04-08 | 20155 | +310 +1.56% | 19845 |
| 2024-04-03 | 19880 | +185 +0.94% | 19695 |
