最高价
20990
最低价
20280
均价
20,699.29
最新价
20455
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20455 | +75 +0.37% | 20380 |
| 2025-04-02 | 20385 | -55 -0.27% | 20440 |
| 2025-04-01 | 20490 | -20 -0.10% | 20510 |
| 2025-03-31 | 20450 | -165 -0.80% | 20615 |
| 2025-03-28 | 20590 | -220 -1.06% | 20810 |
| 2025-03-27 | 20820 | +105 +0.51% | 20715 |
| 2025-03-26 | 20735 | +60 +0.29% | 20675 |
| 2025-03-25 | 20705 | 0 0.00% | 20705 |
| 2025-03-24 | 20755 | -35 -0.17% | 20790 |
| 2025-03-21 | 20715 | -125 -0.60% | 20840 |
| 2025-03-20 | 20875 | +180 +0.87% | 20695 |
| 2025-03-19 | 20710 | -125 -0.60% | 20835 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20945 | -20 -0.10% | 20965 |
| 2025-03-14 | 20990 | +40 +0.19% | 20950 |
| 2025-03-13 | 20960 | +5 +0.02% | 20955 |
| 2025-03-12 | 20975 | +205 +0.99% | 20770 |
| 2025-03-11 | 20835 | -50 -0.24% | 20885 |
| 2025-03-10 | 20910 | +15 +0.07% | 20895 |
| 2025-03-07 | 20870 | +10 +0.05% | 20860 |
| 2025-03-06 | 20865 | +230 +1.11% | 20635 |
| 2025-03-05 | 20650 | -50 -0.24% | 20700 |
| 2025-03-04 | 20665 | 0 0.00% | 20665 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20670 | +50 +0.24% | 20620 |
| 2025-02-27 | 20665 | 0 0.00% | 20665 |
| 2025-02-26 | 20670 | +90 +0.44% | 20580 |
| 2025-02-25 | 20590 | -175 -0.84% | 20765 |
| 2025-02-24 | 20740 | -160 -0.77% | 20900 |
| 2025-02-21 | 20855 | +55 +0.26% | 20800 |
| 2025-02-20 | 20850 | +135 +0.65% | 20715 |
| 2025-02-19 | 20705 | +60 +0.29% | 20645 |
| 2025-02-18 | 20670 | -50 -0.24% | 20720 |
| 2025-02-17 | 20680 | +40 +0.19% | 20640 |
| 2025-02-14 | 20730 | +155 +0.75% | 20575 |
| 2025-02-13 | 20580 | -30 -0.15% | 20610 |
| 2025-02-12 | 20610 | -90 -0.43% | 20700 |
| 2025-02-11 | 20710 | +150 +0.73% | 20560 |
| 2025-02-10 | 20590 | +80 +0.39% | 20510 |
| 2025-02-07 | 20620 | +345 +1.70% | 20275 |
| 2025-02-06 | 20355 | +45 +0.22% | 20310 |
| 2025-02-05 | 20280 | -30 -0.15% | 20310 |
