最高价
3995
最低价
2912
均价
3,450.56
最新价
2912
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2912 | -37 -1.25% | 2949 |
| 2025-04-02 | 2930 | -56 -1.88% | 2986 |
| 2025-04-01 | 2989 | -18 -0.60% | 3007 |
| 2025-03-31 | 2974 | -88 -2.87% | 3062 |
| 2025-03-28 | 3055 | -42 -1.36% | 3097 |
| 2025-03-27 | 3083 | -35 -1.12% | 3118 |
| 2025-03-26 | 3124 | +36 +1.17% | 3088 |
| 2025-03-25 | 3085 | -9 -0.29% | 3094 |
| 2025-03-24 | 3093 | +37 +1.21% | 3056 |
| 2025-03-21 | 3053 | +14 +0.46% | 3039 |
| 2025-03-20 | 3035 | -32 -1.04% | 3067 |
| 2025-03-19 | 3062 | -59 -1.89% | 3121 |
| 2025-03-18 | 3109 | -47 -1.49% | 3156 |
| 2025-03-17 | 3140 | -21 -0.66% | 3161 |
| 2025-03-14 | 3179 | -8 -0.25% | 3187 |
| 2025-03-13 | 3178 | -52 -1.61% | 3230 |
| 2025-03-12 | 3211 | -33 -1.02% | 3244 |
| 2025-03-11 | 3237 | -52 -1.58% | 3289 |
| 2025-03-10 | 3248 | -96 -2.87% | 3344 |
| 2025-03-07 | 3328 | -17 -0.51% | 3345 |
| 2025-03-06 | 3357 | -1 -0.03% | 3358 |
| 2025-03-05 | 3354 | -41 -1.21% | 3395 |
| 2025-03-04 | 3375 | -26 -0.76% | 3401 |
| 2025-03-03 | 3394 | -11 -0.32% | 3405 |
| 2025-02-28 | 3397 | -6 -0.18% | 3403 |
| 2025-02-27 | 3416 | +2 +0.06% | 3414 |
| 2025-02-26 | 3386 | -32 -0.94% | 3418 |
| 2025-02-25 | 3415 | -15 -0.44% | 3430 |
| 2025-02-24 | 3434 | -44 -1.27% | 3478 |
| 2025-02-21 | 3467 | +4 +0.12% | 3463 |
| 2025-02-20 | 3473 | +35 +1.02% | 3438 |
| 2025-02-19 | 3447 | +19 +0.55% | 3428 |
| 2025-02-18 | 3459 | +34 +0.99% | 3425 |
| 2025-02-17 | 3453 | +93 +2.77% | 3360 |
| 2025-02-14 | 3364 | -45 -1.32% | 3409 |
| 2025-02-13 | 3404 | -18 -0.53% | 3422 |
| 2025-02-12 | 3421 | -62 -1.78% | 3483 |
| 2025-02-11 | 3452 | -17 -0.49% | 3469 |
| 2025-02-10 | 3468 | +30 +0.87% | 3438 |
| 2025-02-07 | 3451 | +14 +0.41% | 3437 |
| 2025-02-06 | 3458 | +17 +0.49% | 3441 |
| 2025-02-05 | 3415 | -114 -3.23% | 3529 |
| 2025-01-27 | 3540 | +33 +0.94% | 3507 |
| 2025-01-24 | 3515 | -54 -1.51% | 3569 |
| 2025-01-23 | 3531 | -56 -1.56% | 3587 |
| 2025-01-22 | 3593 | +1 +0.03% | 3592 |
| 2025-01-21 | 3599 | -33 -0.91% | 3632 |
| 2025-01-20 | 3637 | +67 +1.88% | 3570 |
| 2025-01-17 | 3652 | +99 +2.79% | 3553 |
| 2025-01-16 | 3526 | -15 -0.42% | 3541 |
| 2025-01-15 | 3564 | +2 +0.06% | 3562 |
| 2025-01-14 | 3502 | -106 -2.94% | 3608 |
| 2025-01-13 | 3607 | -32 -0.88% | 3639 |
| 2025-01-10 | 3627 | +28 +0.78% | 3599 |
| 2025-01-09 | 3630 | +7 +0.19% | 3623 |
| 2025-01-08 | 3633 | +36 +1.00% | 3597 |
| 2025-01-07 | 3616 | +50 +1.40% | 3566 |
| 2025-01-06 | 3568 | +12 +0.34% | 3556 |
| 2025-01-03 | 3561 | -114 -3.10% | 3675 |
| 2025-01-02 | 3657 | -40 -1.08% | 3697 |
| 2024-12-31 | 3687 | +13 +0.35% | 3674 |
| 2024-12-30 | 3697 | +23 +0.63% | 3674 |
| 2024-12-27 | 3652 | -4 -0.11% | 3656 |
| 2024-12-26 | 3665 | +30 +0.83% | 3635 |
| 2024-12-25 | 3664 | +49 +1.36% | 3615 |
| 2024-12-24 | 3622 | -17 -0.47% | 3639 |
| 2024-12-23 | 3619 | -43 -1.17% | 3662 |
| 2024-12-20 | 3667 | +41 +1.13% | 3626 |
| 2024-12-19 | 3617 | +11 +0.31% | 3606 |
| 2024-12-18 | 3615 | -26 -0.71% | 3641 |
| 2024-12-17 | 3637 | -48 -1.30% | 3685 |
| 2024-12-16 | 3671 | -61 -1.63% | 3732 |
| 2024-12-13 | 3728 | -27 -0.72% | 3755 |
| 2024-12-12 | 3761 | +17 +0.45% | 3744 |
| 2024-12-11 | 3754 | -2 -0.05% | 3756 |
| 2024-12-10 | 3761 | +2 +0.05% | 3759 |
| 2024-12-09 | 3735 | -88 -2.30% | 3823 |
| 2024-12-06 | 3771 | -155 -3.95% | 3926 |
| 2024-12-05 | 3884 | -85 -2.14% | 3969 |
| 2024-12-04 | 3995 | +25 +0.63% | 3970 |
