最高价
3473
最低价
2889
均价
3,268.14
最新价
2889
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2889 | -60 -2.03% | 2949 |
| 2025-04-02 | 2930 | -56 -1.88% | 2986 |
| 2025-04-01 | 2989 | -18 -0.60% | 3007 |
| 2025-03-31 | 2974 | -88 -2.87% | 3062 |
| 2025-03-28 | 3055 | -42 -1.36% | 3097 |
| 2025-03-27 | 3083 | -35 -1.12% | 3118 |
| 2025-03-26 | 3124 | +36 +1.17% | 3088 |
| 2025-03-25 | 3085 | -9 -0.29% | 3094 |
| 2025-03-24 | 3093 | +37 +1.21% | 3056 |
| 2025-03-21 | 3053 | +14 +0.46% | 3039 |
| 2025-03-20 | 3035 | -32 -1.04% | 3067 |
| 2025-03-19 | 3062 | -59 -1.89% | 3121 |
| 2025-03-18 | 3109 | -47 -1.49% | 3156 |
| 2025-03-17 | 3140 | -21 -0.66% | 3161 |
| 2025-03-14 | 3179 | -8 -0.25% | 3187 |
| 2025-03-13 | 3178 | -52 -1.61% | 3230 |
| 2025-03-12 | 3211 | -33 -1.02% | 3244 |
| 2025-03-11 | 3237 | -52 -1.58% | 3289 |
| 2025-03-10 | 3248 | -96 -2.87% | 3344 |
| 2025-03-07 | 3328 | -17 -0.51% | 3345 |
| 2025-03-06 | 3357 | -1 -0.03% | 3358 |
| 2025-03-05 | 3354 | -41 -1.21% | 3395 |
| 2025-03-04 | 3375 | -26 -0.76% | 3401 |
| 2025-03-03 | 3394 | -11 -0.32% | 3405 |
| 2025-02-28 | 3397 | -6 -0.18% | 3403 |
| 2025-02-27 | 3416 | +2 +0.06% | 3414 |
| 2025-02-26 | 3386 | -32 -0.94% | 3418 |
| 2025-02-25 | 3415 | -15 -0.44% | 3430 |
| 2025-02-24 | 3434 | -44 -1.27% | 3478 |
| 2025-02-21 | 3467 | +4 +0.12% | 3463 |
| 2025-02-20 | 3473 | +35 +1.02% | 3438 |
| 2025-02-19 | 3447 | +19 +0.55% | 3428 |
| 2025-02-18 | 3459 | +34 +0.99% | 3425 |
| 2025-02-17 | 3453 | +93 +2.77% | 3360 |
| 2025-02-14 | 3364 | -45 -1.32% | 3409 |
| 2025-02-13 | 3404 | -18 -0.53% | 3422 |
| 2025-02-12 | 3421 | -62 -1.78% | 3483 |
| 2025-02-11 | 3452 | -17 -0.49% | 3469 |
| 2025-02-10 | 3468 | +30 +0.87% | 3438 |
| 2025-02-07 | 3451 | +14 +0.41% | 3437 |
| 2025-02-06 | 3458 | +17 +0.49% | 3441 |
| 2025-02-05 | 3415 | -114 -3.23% | 3529 |
