最高价
4090
最低价
2881
均价
3,460.08
最新价
2881
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2881 | -45 -1.54% | 2926 |
| 2025-04-02 | 2901 | -58 -1.96% | 2959 |
| 2025-04-01 | 2965 | -13 -0.44% | 2978 |
| 2025-03-31 | 2950 | -90 -2.96% | 3040 |
| 2025-03-28 | 3031 | -47 -1.53% | 3078 |
| 2025-03-27 | 3059 | -39 -1.26% | 3098 |
| 2025-03-26 | 3104 | +25 +0.81% | 3079 |
| 2025-03-25 | 3065 | -6 -0.20% | 3071 |
| 2025-03-24 | 3080 | +44 +1.45% | 3036 |
| 2025-03-21 | 3037 | +20 +0.66% | 3017 |
| 2025-03-20 | 3017 | -28 -0.92% | 3045 |
| 2025-03-19 | 3048 | -61 -1.96% | 3109 |
| 2025-03-18 | 3086 | -49 -1.56% | 3135 |
| 2025-03-17 | 3120 | -30 -0.95% | 3150 |
| 2025-03-14 | 3169 | -4 -0.13% | 3173 |
| 2025-03-13 | 3163 | -47 -1.46% | 3210 |
| 2025-03-12 | 3191 | -33 -1.02% | 3224 |
| 2025-03-11 | 3218 | -40 -1.23% | 3258 |
| 2025-03-10 | 3230 | -92 -2.77% | 3322 |
| 2025-03-07 | 3315 | -14 -0.42% | 3329 |
| 2025-03-06 | 3332 | -9 -0.27% | 3341 |
| 2025-03-05 | 3331 | -46 -1.36% | 3377 |
| 2025-03-04 | 3365 | -27 -0.80% | 3392 |
| 2025-03-03 | 3377 | -13 -0.38% | 3390 |
| 2025-02-28 | 3388 | -7 -0.21% | 3395 |
| 2025-02-27 | 3406 | +26 +0.77% | 3380 |
| 2025-02-26 | 3368 | -48 -1.41% | 3416 |
| 2025-02-25 | 3406 | -5 -0.15% | 3411 |
| 2025-02-24 | 3418 | -38 -1.10% | 3456 |
| 2025-02-21 | 3450 | -5 -0.14% | 3455 |
| 2025-02-20 | 3474 | +44 +1.28% | 3430 |
| 2025-02-19 | 3425 | -10 -0.29% | 3435 |
| 2025-02-18 | 3441 | +39 +1.15% | 3402 |
| 2025-02-17 | 3423 | +64 +1.91% | 3359 |
| 2025-02-14 | 3351 | -44 -1.30% | 3395 |
| 2025-02-13 | 3381 | -50 -1.46% | 3431 |
| 2025-02-12 | 3410 | -58 -1.67% | 3468 |
| 2025-02-11 | 3463 | -32 -0.92% | 3495 |
| 2025-02-10 | 3454 | -3 -0.09% | 3457 |
| 2025-02-07 | 3464 | -4 -0.12% | 3468 |
| 2025-02-06 | 3460 | -15 -0.43% | 3475 |
| 2025-02-05 | 3432 | -117 -3.30% | 3549 |
| 2025-01-27 | 3570 | +52 +1.48% | 3518 |
| 2025-01-24 | 3536 | -63 -1.75% | 3599 |
| 2025-01-23 | 3539 | -74 -2.05% | 3613 |
| 2025-01-22 | 3611 | -5 -0.14% | 3616 |
| 2025-01-21 | 3613 | -48 -1.31% | 3661 |
| 2025-01-20 | 3631 | +6 +0.17% | 3625 |
| 2025-01-17 | 3676 | +116 +3.26% | 3560 |
| 2025-01-16 | 3569 | +2 +0.06% | 3567 |
| 2025-01-15 | 3590 | +20 +0.56% | 3570 |
| 2025-01-14 | 3526 | -110 -3.03% | 3636 |
| 2025-01-13 | 3624 | -50 -1.36% | 3674 |
| 2025-01-10 | 3662 | +21 +0.58% | 3641 |
| 2025-01-09 | 3641 | -9 -0.25% | 3650 |
| 2025-01-08 | 3661 | +22 +0.60% | 3639 |
| 2025-01-07 | 3644 | +33 +0.91% | 3611 |
| 2025-01-06 | 3628 | +11 +0.30% | 3617 |
| 2025-01-03 | 3600 | -126 -3.38% | 3726 |
| 2025-01-02 | 3704 | -19 -0.51% | 3723 |
| 2024-12-31 | 3735 | +32 +0.86% | 3703 |
| 2024-12-30 | 3737 | +21 +0.57% | 3716 |
| 2024-12-27 | 3690 | -5 -0.14% | 3695 |
| 2024-12-26 | 3714 | +40 +1.09% | 3674 |
| 2024-12-25 | 3694 | +45 +1.23% | 3649 |
| 2024-12-24 | 3662 | -33 -0.89% | 3695 |
| 2024-12-23 | 3652 | -41 -1.11% | 3693 |
| 2024-12-20 | 3715 | +42 +1.14% | 3673 |
| 2024-12-19 | 3688 | +34 +0.93% | 3654 |
| 2024-12-18 | 3635 | -36 -0.98% | 3671 |
| 2024-12-17 | 3667 | -46 -1.24% | 3713 |
| 2024-12-16 | 3705 | -81 -2.14% | 3786 |
| 2024-12-13 | 3769 | -30 -0.79% | 3799 |
| 2024-12-12 | 3771 | -23 -0.61% | 3794 |
| 2024-12-11 | 3787 | -20 -0.53% | 3807 |
| 2024-12-10 | 3823 | -6 -0.16% | 3829 |
| 2024-12-09 | 3785 | -103 -2.65% | 3888 |
| 2024-12-06 | 3848 | -169 -4.21% | 4017 |
| 2024-12-05 | 3965 | -109 -2.68% | 4074 |
| 2024-12-04 | 4090 | +46 +1.14% | 4044 |
