最高价
3474
最低价
2881
均价
3,253.55
最新价
2880
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2881 | -45 -1.54% | 2926 |
| 2025-04-02 | 2901 | -58 -1.96% | 2959 |
| 2025-04-01 | 2965 | -13 -0.44% | 2978 |
| 2025-03-31 | 2950 | -90 -2.96% | 3040 |
| 2025-03-28 | 3031 | -47 -1.53% | 3078 |
| 2025-03-27 | 3059 | -39 -1.26% | 3098 |
| 2025-03-26 | 3104 | +25 +0.81% | 3079 |
| 2025-03-25 | 3065 | -6 -0.20% | 3071 |
| 2025-03-24 | 3080 | +44 +1.45% | 3036 |
| 2025-03-21 | 3037 | +20 +0.66% | 3017 |
| 2025-03-20 | 3017 | -28 -0.92% | 3045 |
| 2025-03-19 | 3048 | -61 -1.96% | 3109 |
| 2025-03-18 | 3086 | -49 -1.56% | 3135 |
| 2025-03-17 | 3120 | -30 -0.95% | 3150 |
| 2025-03-14 | 3169 | -4 -0.13% | 3173 |
| 2025-03-13 | 3163 | -47 -1.46% | 3210 |
| 2025-03-12 | 3191 | -33 -1.02% | 3224 |
| 2025-03-11 | 3218 | -40 -1.23% | 3258 |
| 2025-03-10 | 3230 | -92 -2.77% | 3322 |
| 2025-03-07 | 3315 | -14 -0.42% | 3329 |
| 2025-03-06 | 3332 | -9 -0.27% | 3341 |
| 2025-03-05 | 3331 | -46 -1.36% | 3377 |
| 2025-03-04 | 3365 | -27 -0.80% | 3392 |
| 2025-03-03 | 3377 | -13 -0.38% | 3390 |
| 2025-02-28 | 3388 | -7 -0.21% | 3395 |
| 2025-02-27 | 3406 | +26 +0.77% | 3380 |
| 2025-02-26 | 3368 | -48 -1.41% | 3416 |
| 2025-02-25 | 3406 | -5 -0.15% | 3411 |
| 2025-02-24 | 3418 | -38 -1.10% | 3456 |
| 2025-02-21 | 3450 | -5 -0.14% | 3455 |
| 2025-02-20 | 3474 | +44 +1.28% | 3430 |
| 2025-02-19 | 3425 | -10 -0.29% | 3435 |
| 2025-02-18 | 3441 | +39 +1.15% | 3402 |
| 2025-02-17 | 3423 | +64 +1.91% | 3359 |
| 2025-02-14 | 3351 | -44 -1.30% | 3395 |
| 2025-02-13 | 3381 | -50 -1.46% | 3431 |
| 2025-02-12 | 3410 | -58 -1.67% | 3468 |
| 2025-02-11 | 3463 | -32 -0.92% | 3495 |
| 2025-02-10 | 3454 | -3 -0.09% | 3457 |
| 2025-02-07 | 3464 | -4 -0.12% | 3468 |
| 2025-02-06 | 3460 | -15 -0.43% | 3475 |
| 2025-02-05 | 3432 | -117 -3.30% | 3549 |
