最高价
20980
最低价
19805
均价
20,464.69
最新价
20410
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20410 | +30 +0.15% | 20380 |
| 2025-04-02 | 20375 | -80 -0.39% | 20455 |
| 2025-04-01 | 20475 | -35 -0.17% | 20510 |
| 2025-03-31 | 20445 | -155 -0.75% | 20600 |
| 2025-03-28 | 20595 | -200 -0.96% | 20795 |
| 2025-03-27 | 20825 | +100 +0.48% | 20725 |
| 2025-03-26 | 20720 | +55 +0.27% | 20665 |
| 2025-03-25 | 20680 | 0 0.00% | 20680 |
| 2025-03-24 | 20740 | -45 -0.22% | 20785 |
| 2025-03-21 | 20685 | -155 -0.74% | 20840 |
| 2025-03-20 | 20840 | +160 +0.77% | 20680 |
| 2025-03-19 | 20670 | -100 -0.48% | 20770 |
| 2025-03-18 | 20750 | -135 -0.65% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20980 | +70 +0.33% | 20910 |
| 2025-03-13 | 20930 | +25 +0.12% | 20905 |
| 2025-03-12 | 20950 | +170 +0.82% | 20780 |
| 2025-03-11 | 20810 | -45 -0.22% | 20855 |
| 2025-03-10 | 20900 | +25 +0.12% | 20875 |
| 2025-03-07 | 20850 | +20 +0.10% | 20830 |
| 2025-03-06 | 20860 | +240 +1.16% | 20620 |
| 2025-03-05 | 20615 | -65 -0.31% | 20680 |
| 2025-03-04 | 20640 | +5 +0.02% | 20635 |
| 2025-03-03 | 20685 | +5 +0.02% | 20680 |
| 2025-02-28 | 20620 | +15 +0.07% | 20605 |
| 2025-02-27 | 20625 | -80 -0.39% | 20705 |
| 2025-02-26 | 20720 | +110 +0.53% | 20610 |
| 2025-02-25 | 20595 | -160 -0.77% | 20755 |
| 2025-02-24 | 20750 | -135 -0.65% | 20885 |
| 2025-02-21 | 20815 | +50 +0.24% | 20765 |
| 2025-02-20 | 20820 | +140 +0.68% | 20680 |
| 2025-02-19 | 20700 | +90 +0.44% | 20610 |
| 2025-02-18 | 20640 | -25 -0.12% | 20665 |
| 2025-02-17 | 20630 | -25 -0.12% | 20655 |
| 2025-02-14 | 20710 | +120 +0.58% | 20590 |
| 2025-02-13 | 20570 | -55 -0.27% | 20625 |
| 2025-02-12 | 20595 | -95 -0.46% | 20690 |
| 2025-02-11 | 20735 | +190 +0.92% | 20545 |
| 2025-02-10 | 20560 | +20 +0.10% | 20540 |
| 2025-02-07 | 20620 | +310 +1.53% | 20310 |
| 2025-02-06 | 20390 | +125 +0.62% | 20265 |
| 2025-02-05 | 20245 | -115 -0.56% | 20360 |
| 2025-01-27 | 20305 | -55 -0.27% | 20360 |
| 2025-01-24 | 20430 | +140 +0.69% | 20290 |
| 2025-01-23 | 20145 | -205 -1.01% | 20350 |
| 2025-01-22 | 20395 | -75 -0.37% | 20470 |
| 2025-01-21 | 20500 | +20 +0.10% | 20480 |
| 2025-01-20 | 20425 | -20 -0.10% | 20445 |
| 2025-01-17 | 20455 | +75 +0.37% | 20380 |
| 2025-01-16 | 20310 | +165 +0.82% | 20145 |
| 2025-01-15 | 20190 | -115 -0.57% | 20305 |
| 2025-01-14 | 20310 | 0 0.00% | 20310 |
| 2025-01-13 | 20305 | +110 +0.54% | 20195 |
| 2025-01-10 | 20250 | +315 +1.58% | 19935 |
| 2025-01-09 | 20050 | +100 +0.50% | 19950 |
| 2025-01-08 | 19905 | +10 +0.05% | 19895 |
| 2025-01-07 | 19875 | +5 +0.03% | 19870 |
| 2025-01-06 | 19805 | -175 -0.88% | 19980 |
| 2025-01-03 | 19965 | -70 -0.35% | 20035 |
| 2025-01-02 | 20085 | +155 +0.78% | 19930 |
| 2024-12-31 | 19940 | +10 +0.05% | 19930 |
| 2024-12-30 | 20000 | +105 +0.53% | 19895 |
| 2024-12-27 | 19910 | -50 -0.25% | 19960 |
| 2024-12-26 | 19905 | -160 -0.80% | 20065 |
| 2024-12-25 | 20050 | 0 0.00% | 20050 |
| 2024-12-24 | 20030 | -140 -0.69% | 20170 |
| 2024-12-23 | 20135 | 0 0.00% | 20135 |
| 2024-12-20 | 20200 | +160 +0.80% | 20040 |
| 2024-12-19 | 20040 | -90 -0.45% | 20130 |
| 2024-12-18 | 20120 | -170 -0.84% | 20290 |
| 2024-12-17 | 20150 | -275 -1.35% | 20425 |
| 2024-12-16 | 20360 | -55 -0.27% | 20415 |
| 2024-12-13 | 20395 | -150 -0.73% | 20545 |
| 2024-12-12 | 20600 | +135 +0.66% | 20465 |
| 2024-12-11 | 20450 | -55 -0.27% | 20505 |
| 2024-12-10 | 20460 | -5 -0.02% | 20465 |
| 2024-12-09 | 20465 | -60 -0.29% | 20525 |
| 2024-12-06 | 20420 | -220 -1.07% | 20640 |
| 2024-12-05 | 20585 | +75 +0.37% | 20510 |
| 2024-12-04 | 20570 | +75 +0.37% | 20495 |
