最高价
20980
最低价
20245
均价
20,682.98
最新价
20410
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20410 | +30 +0.15% | 20380 |
| 2025-04-02 | 20375 | -80 -0.39% | 20455 |
| 2025-04-01 | 20475 | -35 -0.17% | 20510 |
| 2025-03-31 | 20445 | -155 -0.75% | 20600 |
| 2025-03-28 | 20595 | -200 -0.96% | 20795 |
| 2025-03-27 | 20825 | +100 +0.48% | 20725 |
| 2025-03-26 | 20720 | +55 +0.27% | 20665 |
| 2025-03-25 | 20680 | 0 0.00% | 20680 |
| 2025-03-24 | 20740 | -45 -0.22% | 20785 |
| 2025-03-21 | 20685 | -155 -0.74% | 20840 |
| 2025-03-20 | 20840 | +160 +0.77% | 20680 |
| 2025-03-19 | 20670 | -100 -0.48% | 20770 |
| 2025-03-18 | 20750 | -135 -0.65% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20980 | +70 +0.33% | 20910 |
| 2025-03-13 | 20930 | +25 +0.12% | 20905 |
| 2025-03-12 | 20950 | +170 +0.82% | 20780 |
| 2025-03-11 | 20810 | -45 -0.22% | 20855 |
| 2025-03-10 | 20900 | +25 +0.12% | 20875 |
| 2025-03-07 | 20850 | +20 +0.10% | 20830 |
| 2025-03-06 | 20860 | +240 +1.16% | 20620 |
| 2025-03-05 | 20615 | -65 -0.31% | 20680 |
| 2025-03-04 | 20640 | +5 +0.02% | 20635 |
| 2025-03-03 | 20685 | +5 +0.02% | 20680 |
| 2025-02-28 | 20620 | +15 +0.07% | 20605 |
| 2025-02-27 | 20625 | -80 -0.39% | 20705 |
| 2025-02-26 | 20720 | +110 +0.53% | 20610 |
| 2025-02-25 | 20595 | -160 -0.77% | 20755 |
| 2025-02-24 | 20750 | -135 -0.65% | 20885 |
| 2025-02-21 | 20815 | +50 +0.24% | 20765 |
| 2025-02-20 | 20820 | +140 +0.68% | 20680 |
| 2025-02-19 | 20700 | +90 +0.44% | 20610 |
| 2025-02-18 | 20640 | -25 -0.12% | 20665 |
| 2025-02-17 | 20630 | -25 -0.12% | 20655 |
| 2025-02-14 | 20710 | +120 +0.58% | 20590 |
| 2025-02-13 | 20570 | -55 -0.27% | 20625 |
| 2025-02-12 | 20595 | -95 -0.46% | 20690 |
| 2025-02-11 | 20735 | +190 +0.92% | 20545 |
| 2025-02-10 | 20560 | +20 +0.10% | 20540 |
| 2025-02-07 | 20620 | +310 +1.53% | 20310 |
| 2025-02-06 | 20390 | +125 +0.62% | 20265 |
| 2025-02-05 | 20245 | -115 -0.56% | 20360 |
