最高价
12390
最低价
10485
均价
11,397.50
最新价
10485
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 10485 | -40 -0.38% | 10525 |
| 2025-04-01 | 10490 | -70 -0.66% | 10560 |
| 2025-03-31 | 10520 | -135 -1.27% | 10655 |
| 2025-03-28 | 10590 | +15 +0.14% | 10575 |
| 2025-03-27 | 10650 | +65 +0.61% | 10585 |
| 2025-03-26 | 10550 | -135 -1.26% | 10685 |
| 2025-03-25 | 10720 | +110 +1.04% | 10610 |
| 2025-03-24 | 10655 | +145 +1.38% | 10510 |
| 2025-03-21 | 10555 | -35 -0.33% | 10590 |
| 2025-03-20 | 10540 | +10 +0.09% | 10530 |
| 2025-03-19 | 10540 | -145 -1.36% | 10685 |
| 2025-03-18 | 10650 | -25 -0.23% | 10675 |
| 2025-03-17 | 10700 | +10 +0.09% | 10690 |
| 2025-03-14 | 10700 | +10 +0.09% | 10690 |
| 2025-03-13 | 10690 | +5 +0.05% | 10685 |
| 2025-03-12 | 10690 | -105 -0.97% | 10795 |
| 2025-03-11 | 10785 | -75 -0.69% | 10860 |
| 2025-03-10 | 10840 | -145 -1.32% | 10985 |
| 2025-03-07 | 10905 | -80 -0.73% | 10985 |
| 2025-03-06 | 10990 | -25 -0.23% | 11015 |
| 2025-03-05 | 11000 | -150 -1.35% | 11150 |
| 2025-03-04 | 11145 | -75 -0.67% | 11220 |
| 2025-03-03 | 11220 | +55 +0.49% | 11165 |
| 2025-02-28 | 11155 | -20 -0.18% | 11175 |
| 2025-02-27 | 11170 | -20 -0.18% | 11190 |
| 2025-02-26 | 11150 | -145 -1.28% | 11295 |
| 2025-02-25 | 11270 | +20 +0.18% | 11250 |
| 2025-02-24 | 11280 | -90 -0.79% | 11370 |
| 2025-02-21 | 11350 | -65 -0.57% | 11415 |
| 2025-02-20 | 11395 | -70 -0.61% | 11465 |
| 2025-02-19 | 11450 | +35 +0.31% | 11415 |
| 2025-02-18 | 11370 | -95 -0.83% | 11465 |
| 2025-02-17 | 11475 | -90 -0.78% | 11565 |
| 2025-02-14 | 11520 | -70 -0.60% | 11590 |
| 2025-02-13 | 11560 | -75 -0.64% | 11635 |
| 2025-02-12 | 11630 | -40 -0.34% | 11670 |
| 2025-02-11 | 11650 | -100 -0.85% | 11750 |
| 2025-02-10 | 11770 | +15 +0.13% | 11755 |
| 2025-02-07 | 11745 | +70 +0.60% | 11675 |
| 2025-02-06 | 11710 | +140 +1.21% | 11570 |
| 2025-02-05 | 11625 | -15 -0.13% | 11640 |
| 2025-01-27 | 11685 | +200 +1.74% | 11485 |
| 2025-01-24 | 11490 | -125 -1.08% | 11615 |
| 2025-01-23 | 11575 | +100 +0.87% | 11475 |
| 2025-01-22 | 11590 | +55 +0.48% | 11535 |
| 2025-01-21 | 11505 | -175 -1.50% | 11680 |
| 2025-01-20 | 11700 | +115 +0.99% | 11585 |
| 2025-01-17 | 11675 | +250 +2.19% | 11425 |
| 2025-01-16 | 11440 | -35 -0.31% | 11475 |
| 2025-01-15 | 11470 | +10 +0.09% | 11460 |
| 2025-01-14 | 11455 | -30 -0.26% | 11485 |
| 2025-01-13 | 11470 | -45 -0.39% | 11515 |
| 2025-01-10 | 11550 | -155 -1.32% | 11705 |
| 2025-01-09 | 11690 | -115 -0.97% | 11805 |
| 2025-01-08 | 11775 | -45 -0.38% | 11820 |
| 2025-01-07 | 11820 | -85 -0.71% | 11905 |
| 2025-01-06 | 11835 | -35 -0.29% | 11870 |
| 2025-01-03 | 11825 | -135 -1.13% | 11960 |
| 2025-01-02 | 11950 | +65 +0.55% | 11885 |
| 2024-12-31 | 11875 | -165 -1.37% | 12040 |
| 2024-12-30 | 12040 | +75 +0.63% | 11965 |
| 2024-12-27 | 11935 | -195 -1.61% | 12130 |
| 2024-12-26 | 12095 | -215 -1.75% | 12310 |
| 2024-12-25 | 12390 | +180 +1.47% | 12210 |
| 2024-12-24 | 12225 | +90 +0.74% | 12135 |
| 2024-12-23 | 12175 | +60 +0.50% | 12115 |
| 2024-12-20 | 12090 | -130 -1.06% | 12220 |
| 2024-12-19 | 12215 | -115 -0.93% | 12330 |
| 2024-12-18 | 12270 | -60 -0.49% | 12330 |
| 2024-12-12 | 11685 | -100 -0.85% | 11785 |
| 2024-12-11 | 11750 | -45 -0.38% | 11795 |
| 2024-12-10 | 11800 | +75 +0.64% | 11725 |
| 2024-12-09 | 11745 | -105 -0.89% | 11850 |
| 2024-12-06 | 11785 | -125 -1.05% | 11910 |
| 2024-12-05 | 11850 | -235 -1.94% | 12085 |
| 2024-12-04 | 11900 | -440 -3.57% | 12340 |
